CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2023 | 0.26 | 0.26 | 0.26 | 49,724 | 63 | 191,245 |
11/06/2023 | 0.25 | 0.24 | 0.25 | 126,379 | 116 | 505,543 |
08/06/2023 | 0.24 | 0.22 | 0.24 | 143,557 | 231 | 618,741 |
07/06/2023 | 0.23 | 0.22 | 0.23 | 98,093 | 99 | 427,456 |
06/06/2023 | 0.22 | 0.21 | 0.22 | 84,987 | 156 | 393,182 |
05/06/2023 | 0.21 | 0.21 | 0.21 | 58,860 | 71 | 280,286 |
04/06/2023 | 0.20 | 0.19 | 0.20 | 29,368 | 74 | 146,896 |
31/05/2023 | 0.19 | 0.18 | 0.19 | 32,862 | 51 | 173,433 |
30/05/2023 | 0.18 | 0.18 | 0.18 | 4,626 | 14 | 25,700 |
29/05/2023 | 0.19 | 0.18 | 0.19 | 7,786 | 25 | 42,555 |
28/05/2023 | 0.18 | 0.17 | 0.18 | 15,696 | 41 | 92,200 |
24/05/2023 | 0.19 | 0.18 | 0.18 | 23,299 | 39 | 128,850 |
23/05/2023 | 0.19 | 0.19 | 0.19 | 27,446 | 59 | 144,453 |
22/05/2023 | 0.20 | 0.18 | 0.20 | 35,321 | 80 | 190,018 |
21/05/2023 | 0.19 | 0.19 | 0.19 | 12,950 | 27 | 68,158 |
18/05/2023 | 0.21 | 0.19 | 0.20 | 65,447 | 148 | 322,013 |
17/05/2023 | 0.20 | 0.19 | 0.20 | 55,519 | 107 | 283,822 |
16/05/2023 | 0.19 | 0.19 | 0.19 | 35,583 | 60 | 187,279 |
15/05/2023 | 0.18 | 0.17 | 0.18 | 22,307 | 70 | 124,203 |
14/05/2023 | 0.17 | 0.16 | 0.17 | 80,241 | 141 | 478,496 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2019 | 2.36 | 2.29 | 2.29 | 429,733 | 20 | 185,407 |
30/12/2018 | 2.44 | 2.28 | 2.38 | 289,176 | 36 | 120,897 |
23/12/2018 | 2.46 | 2.39 | 2.40 | 208,503 | 10 | 86,900 |
16/12/2018 | 2.56 | 2.30 | 2.50 | 2,382,679 | 151 | 997,074 |
09/12/2018 | 2.44 | 2.38 | 2.44 | 20,281 | 17 | 8,517 |
02/12/2018 | 2.28 | 1.97 | 2.27 | 676,053 | 43 | 331,164 |
25/11/2018 | 2.52 | 2.40 | 2.40 | 13,326 | 3 | 5,300 |
18/11/2018 | 2.66 | 2.65 | 2.65 | 247,519 | 5 | 93,120 |
11/11/2018 | 2.67 | 2.62 | 2.67 | 359,211 | 14 | 136,484 |
04/11/2018 | 2.68 | 2.55 | 2.68 | 639,771 | 22 | 240,312 |
28/10/2018 | 2.74 | 2.64 | 2.68 | 403,686 | 38 | 150,176 |
21/10/2018 | 2.75 | 2.62 | 2.74 | 393,603 | 55 | 144,900 |
14/10/2018 | 2.67 | 2.37 | 2.67 | 575,898 | 74 | 230,450 |
07/10/2018 | 2.50 | 2.49 | 2.50 | 5,996 | 5 | 2,408 |
30/09/2018 | 2.49 | 2.30 | 2.49 | 696,764 | 80 | 282,989 |
23/09/2018 | 2.47 | 2.25 | 2.42 | 1,717,816 | 126 | 747,994 |
16/09/2018 | 2.31 | 2.25 | 2.30 | 18,573 | 19 | 8,100 |
09/09/2018 | 2.42 | 2.28 | 2.31 | 245,572 | 34 | 104,305 |
02/09/2018 | 2.49 | 2.32 | 2.43 | 247,174 | 76 | 102,457 |
26/08/2018 | 2.44 | 2.28 | 2.41 | 603,201 | 42 | 256,107 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2006 | 1.82 | 1.45 | 1.63 | 1,557,219 | 817 | 919,657 |
02/07/2006 | 1.50 | 1.34 | 1.48 | 179,492 | 208 | 125,617 |
01/06/2006 | 1.54 | 1.38 | 1.47 | 158,323 | 211 | 108,071 |
01/05/2006 | 1.64 | 1.39 | 1.51 | 382,753 | 323 | 251,353 |
02/04/2006 | 1.80 | 1.50 | 1.56 | 1,611,978 | 832 | 973,550 |
01/03/2006 | 1.66 | 1.34 | 1.63 | 726,400 | 377 | 472,956 |
01/02/2006 | 1.76 | 1.39 | 1.47 | 628,647 | 315 | 394,981 |
02/01/2006 | 1.88 | 1.70 | 1.74 | 1,232,708 | 666 | 691,836 |