Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2023 0.26 0.26 0.26 49,724 63 191,245
11/06/2023 0.25 0.24 0.25 126,379 116 505,543
08/06/2023 0.24 0.22 0.24 143,557 231 618,741
07/06/2023 0.23 0.22 0.23 98,093 99 427,456
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
23/09/2018 2.47 2.25 2.42 1,717,816 126 747,994
16/09/2018 2.31 2.25 2.30 18,573 19 8,100
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 1.82 1.45 1.63 1,557,219 817 919,657
02/07/2006 1.50 1.34 1.48 179,492 208 125,617
01/06/2006 1.54 1.38 1.47 158,323 211 108,071
01/05/2006 1.64 1.39 1.51 382,753 323 251,353
02/04/2006 1.80 1.50 1.56 1,611,978 832 973,550
01/03/2006 1.66 1.34 1.63 726,400 377 472,956
01/02/2006 1.76 1.39 1.47 628,647 315 394,981
02/01/2006 1.88 1.70 1.74 1,232,708 666 691,836