Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
11/05/2023 0.16 0.14 0.16 48,984 110 334,301
10/05/2023 0.15 0.14 0.15 285,164 77 2,030,092
09/05/2023 0.14 0.13 0.14 26,739 103 198,377
08/05/2023 0.13 0.11 0.13 91,913 267 799,074
07/05/2023 0.12 0.12 0.12 8,627 34 71,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
12/08/2018 2.33 2.21 2.33 322,940 65 140,350
05/08/2018 2.33 2.32 2.32 6,906 6 2,976
29/07/2018 2.33 2.26 2.33 544,245 49 236,212
22/07/2018 2.29 2.27 2.28 375,295 18 164,669
15/07/2018 2.29 2.27 2.29 704 4 310
08/07/2018 2.28 2.15 2.28 449,847 48 202,692
01/07/2018 2.25 2.20 2.23 333,546 29 149,406
24/06/2018 2.26 2.20 2.25 1,700,681 121 764,063
17/06/2018 2.25 2.21 2.25 263,401 48 118,293
10/06/2018 2.26 2.20 2.24 193,982 23 86,963
03/06/2018 2.26 2.20 2.26 19,918 19 8,978
27/05/2018 2.29 2.20 2.29 331,197 42 148,633
20/05/2018 2.26 2.22 2.24 171,626 17 76,571
13/05/2018 2.29 2.20 2.26 160,785 26 70,899
06/05/2018 2.32 2.26 2.30 616,771 89 267,920
29/04/2018 2.32 2.21 2.32 538,864 98 237,608
Download Table