CENTURY INVESTMENT GROUP Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2011 | 0.44 | 0.43 | 0.44 | 3,180 | 18 | 7,251 |
25/07/2011 | 0.42 | 0.42 | 0.42 | 5,070 | 24 | 12,071 |
24/07/2011 | 0.45 | 0.43 | 0.44 | 1,380 | 17 | 3,200 |
21/07/2011 | 0.45 | 0.45 | 0.45 | 158 | 3 | 351 |
20/07/2011 | 0.45 | 0.43 | 0.43 | 848 | 9 | 1,954 |
19/07/2011 | 0.44 | 0.42 | 0.44 | 587 | 10 | 1,359 |
18/07/2011 | 0.43 | 0.43 | 0.43 | 140 | 4 | 325 |
14/07/2011 | 0.44 | 0.44 | 0.44 | 11 | 1 | 25 |
13/07/2011 | 0.44 | 0.44 | 0.44 | 220 | 3 | 500 |
12/07/2011 | 0.43 | 0.43 | 0.43 | 473 | 6 | 1,100 |
10/07/2011 | 0.46 | 0.44 | 0.45 | 3,222 | 15 | 7,311 |
07/07/2011 | 0.46 | 0.44 | 0.46 | 270 | 2 | 600 |
06/07/2011 | 0.47 | 0.45 | 0.45 | 7,515 | 14 | 16,673 |
05/07/2011 | 0.47 | 0.45 | 0.45 | 3,085 | 9 | 6,797 |
04/07/2011 | 0.45 | 0.45 | 0.45 | 1,506 | 6 | 3,346 |
03/07/2011 | 0.47 | 0.43 | 0.43 | 2,985 | 16 | 6,401 |
30/06/2011 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
29/06/2011 | 0.46 | 0.44 | 0.44 | 316 | 4 | 705 |
28/06/2011 | 0.46 | 0.45 | 0.46 | 1,081 | 8 | 2,352 |
27/06/2011 | 0.46 | 0.45 | 0.45 | 2,892 | 15 | 6,425 |