Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.17

Last Closing0.17

No. of Transactions7

SectorDiversified Financial Services

Low Price0.17

Opening Price0.17

No. of Shares23,757

Div0.00

Change0.00

Closing Price0.17

Average Price0.17

P/EN

Value Traded4,039

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.46	0.46	0.46	787	4	1,710
19/06/2011	0.48	0.48	0.48	480	3	1,000
16/06/2011	0.47	0.47	0.47	3,173	20	6,750
15/06/2011	0.49	0.47	0.48	6,308	21	13,165
14/06/2011	0.47	0.46	0.47	190	5	410
13/06/2011	0.46	0.46	0.46	2,183	19	4,745
12/06/2011	0.46	0.44	0.44	885	6	2,005
09/06/2011	0.45	0.45	0.45	68	2	150
08/06/2011	0.43	0.43	0.43	1,279	5	2,975
07/06/2011	0.48	0.45	0.45	6,156	19	13,555
06/06/2011	0.47	0.44	0.47	3,121	22	6,860
05/06/2011	0.46	0.42	0.46	2,532	19	5,930
29/05/2011	0.51	0.50	0.50	22,603	43	45,165
26/05/2011	0.52	0.50	0.50	10,412	25	20,630
24/05/2011	0.52	0.51	0.52	15,308	42	29,868
23/05/2011	0.53	0.52	0.52	2,855	11	5,475
22/05/2011	0.54	0.52	0.53	16,573	39	31,469
19/05/2011	0.55	0.52	0.52	40,222	100	76,324
18/05/2011	0.54	0.53	0.54	11,700	35	21,671
17/05/2011	0.54	0.54	0.54	83,931	103	155,427

Download Table