Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.17

Last Closing0.16

No. of Transactions37

SectorDiversified Financial Services

Low Price0.15

Opening Price0.16

No. of Shares124,107

Div0.00

Change0.01

Closing Price0.17

Average Price0.15

P/EN

Value Traded19,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2011	0.39	0.38	0.38	2,031	14	5,342
20/04/2011	0.39	0.37	0.38	15,803	38	41,654
19/04/2011	0.39	0.38	0.38	6,160	20	16,198
18/04/2011	0.39	0.39	0.39	819	4	2,100
17/04/2011	0.39	0.38	0.38	870	4	2,286
14/04/2011	0.39	0.38	0.38	3,518	10	9,256
13/04/2011	0.39	0.38	0.39	2,835	15	7,379
12/04/2011	0.39	0.38	0.38	2,310	9	6,000
11/04/2011	0.39	0.38	0.39	5,848	30	15,250
10/04/2011	0.39	0.38	0.39	6,553	37	17,149
07/04/2011	0.39	0.37	0.39	8,224	22	21,600
06/04/2011	0.38	0.37	0.38	2,351	16	6,285
05/04/2011	0.38	0.36	0.38	2,832	24	7,660
03/04/2011	0.37	0.37	0.37	2	1	5
31/03/2011	0.36	0.36	0.36	1,576	6	4,378
30/03/2011	0.37	0.35	0.37	6,093	56	16,929
29/03/2011	0.36	0.35	0.36	835	8	2,330
28/03/2011	0.35	0.33	0.35	3,710	8	11,000
27/03/2011	0.34	0.33	0.34	820	7	2,455
24/03/2011	0.35	0.34	0.34	3,758	15	11,050

Download Table