Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.35 0.35 0.35 1,033 3 2,950
24/02/2011 0.36 0.34 0.35 438 5 1,250
23/02/2011 0.36 0.35 0.35 806 9 2,300
22/02/2011 0.36 0.35 0.36 92 3 260
21/02/2011 0.36 0.35 0.36 485 5 1,375
17/02/2011 0.37 0.36 0.36 128 5 355
14/02/2011 0.37 0.36 0.37 739 4 2,050
13/02/2011 0.37 0.37 0.37 518 3 1,400
10/02/2011 0.37 0.37 0.37 2,004 11 5,415
09/02/2011 0.38 0.37 0.38 984 16 2,621
08/02/2011 0.38 0.37 0.38 1,287 8 3,450
07/02/2011 0.38 0.37 0.38 594 6 1,580
06/02/2011 0.39 0.38 0.38 1,504 15 3,955
03/02/2011 0.38 0.37 0.38 417 4 1,110
02/02/2011 0.38 0.37 0.38 4,499 20 12,050
01/02/2011 0.38 0.37 0.38 1,499 9 4,050
31/01/2011 0.39 0.38 0.38 441 4 1,160
27/01/2011 0.39 0.38 0.39 917 5 2,402
26/01/2011 0.40 0.38 0.38 6,142 27 16,010
25/01/2011 0.40 0.39 0.40 2,694 28 6,886