CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2011 | 0.35 | 0.35 | 0.35 | 1,033 | 3 | 2,950 |
24/02/2011 | 0.36 | 0.34 | 0.35 | 438 | 5 | 1,250 |
23/02/2011 | 0.36 | 0.35 | 0.35 | 806 | 9 | 2,300 |
22/02/2011 | 0.36 | 0.35 | 0.36 | 92 | 3 | 260 |
21/02/2011 | 0.36 | 0.35 | 0.36 | 485 | 5 | 1,375 |
17/02/2011 | 0.37 | 0.36 | 0.36 | 128 | 5 | 355 |
14/02/2011 | 0.37 | 0.36 | 0.37 | 739 | 4 | 2,050 |
13/02/2011 | 0.37 | 0.37 | 0.37 | 518 | 3 | 1,400 |
10/02/2011 | 0.37 | 0.37 | 0.37 | 2,004 | 11 | 5,415 |
09/02/2011 | 0.38 | 0.37 | 0.38 | 984 | 16 | 2,621 |
08/02/2011 | 0.38 | 0.37 | 0.38 | 1,287 | 8 | 3,450 |
07/02/2011 | 0.38 | 0.37 | 0.38 | 594 | 6 | 1,580 |
06/02/2011 | 0.39 | 0.38 | 0.38 | 1,504 | 15 | 3,955 |
03/02/2011 | 0.38 | 0.37 | 0.38 | 417 | 4 | 1,110 |
02/02/2011 | 0.38 | 0.37 | 0.38 | 4,499 | 20 | 12,050 |
01/02/2011 | 0.38 | 0.37 | 0.38 | 1,499 | 9 | 4,050 |
31/01/2011 | 0.39 | 0.38 | 0.38 | 441 | 4 | 1,160 |
27/01/2011 | 0.39 | 0.38 | 0.39 | 917 | 5 | 2,402 |
26/01/2011 | 0.40 | 0.38 | 0.38 | 6,142 | 27 | 16,010 |
25/01/2011 | 0.40 | 0.39 | 0.40 | 2,694 | 28 | 6,886 |