Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2011 0.40 0.38 0.39 1,851 12 4,710
23/01/2011 0.39 0.39 0.39 117 2 300
20/01/2011 0.39 0.39 0.39 441 7 1,130
19/01/2011 0.40 0.38 0.38 8,625 29 22,290
18/01/2011 0.39 0.38 0.39 4,419 17 11,520
17/01/2011 0.40 0.39 0.39 12,697 55 32,468
16/01/2011 0.42 0.40 0.40 22,656 88 56,086
13/01/2011 0.40 0.40 0.40 10,925 35 27,312
12/01/2011 0.39 0.39 0.39 10,760 33 27,591
11/01/2011 0.38 0.38 0.38 6,232 17 16,400
10/01/2011 0.37 0.37 0.37 2,054 8 5,550
09/01/2011 0.37 0.35 0.36 23,299 44 66,291
06/01/2011 0.38 0.36 0.36 1,730 9 4,800
05/01/2011 0.37 0.37 0.37 851 5 2,300
04/01/2011 0.38 0.36 0.38 4,716 31 12,900
03/01/2011 0.39 0.37 0.37 2,379 13 6,410
02/01/2011 0.38 0.37 0.38 1,093 8 2,930
29/12/2010 0.37 0.37 0.37 2,594 24 7,010
28/12/2010 0.40 0.38 0.38 19,617 33 51,174
27/12/2010 0.42 0.40 0.40 6,174 20 15,380