Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.16

Last Closing0.17

No. of Transactions13

SectorDiversified Financial Services

Low Price0.16

Opening Price0.16

No. of Shares12,563

Div0.00

Change-0.01

Closing Price0.16

Average Price0.16

P/EN

Value Traded2,010

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2010	0.44	0.43	0.44	1,896	10	4,410
14/12/2010	0.44	0.40	0.42	47,700	57	116,884
13/12/2010	0.42	0.42	0.42	3,146	8	7,490
12/12/2010	0.44	0.44	0.44	484	3	1,100
09/12/2010	0.46	0.46	0.46	46	1	100
08/12/2010	0.50	0.48	0.48	28,805	14	60,010
05/12/2010	0.52	0.52	0.52	676	2	1,300
02/12/2010	0.58	0.54	0.54	7,920	25	14,660
01/12/2010	0.56	0.56	0.56	62	2	110
21/11/2010	0.58	0.57	0.58	1,768	2	3,100
14/11/2010	0.58	0.57	0.58	56,687	2	99,450
10/11/2010	0.58	0.57	0.58	1,539	6	2,700
01/11/2010	0.58	0.58	0.58	29	1	50
31/10/2010	0.58	0.57	0.57	451	4	790
28/10/2010	0.58	0.55	0.57	405	5	730
27/10/2010	0.58	0.56	0.56	4,892	4	8,590
26/10/2010	0.57	0.56	0.57	882	7	1,560
24/10/2010	0.58	0.58	0.58	57,675	5	99,440
20/10/2010	0.58	0.57	0.58	399	5	690
18/10/2010	0.57	0.55	0.57	58,745	14	104,820

Download Table