CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2010 | 0.58 | 0.57 | 0.58 | 2,491 | 13 | 4,345 |
22/09/2010 | 0.58 | 0.56 | 0.57 | 124,878 | 7 | 222,990 |
21/09/2010 | 0.58 | 0.56 | 0.56 | 1,178 | 6 | 2,100 |
20/09/2010 | 0.58 | 0.57 | 0.57 | 343 | 2 | 600 |
19/09/2010 | 0.58 | 0.56 | 0.57 | 128,663 | 9 | 225,750 |
16/09/2010 | 0.58 | 0.57 | 0.58 | 3,734 | 19 | 6,547 |
15/09/2010 | 0.58 | 0.56 | 0.57 | 2,640 | 12 | 4,640 |
14/09/2010 | 0.58 | 0.57 | 0.58 | 354 | 4 | 620 |
13/09/2010 | 0.59 | 0.57 | 0.57 | 21,306 | 49 | 37,201 |
08/09/2010 | 0.58 | 0.57 | 0.58 | 2,074 | 5 | 3,600 |
07/09/2010 | 0.58 | 0.56 | 0.57 | 116,342 | 24 | 204,260 |
06/09/2010 | 0.59 | 0.57 | 0.58 | 16,437 | 25 | 28,720 |
05/09/2010 | 0.60 | 0.57 | 0.59 | 11,946 | 32 | 20,750 |
02/09/2010 | 0.60 | 0.57 | 0.59 | 13,205 | 44 | 22,975 |
01/09/2010 | 0.60 | 0.59 | 0.59 | 129,028 | 32 | 215,470 |
30/08/2010 | 0.62 | 0.60 | 0.62 | 369 | 3 | 610 |
26/08/2010 | 0.62 | 0.60 | 0.62 | 129,323 | 5 | 215,120 |
25/08/2010 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
24/08/2010 | 0.62 | 0.60 | 0.60 | 635 | 5 | 1,057 |
23/08/2010 | 0.62 | 0.62 | 0.62 | 1,023 | 4 | 1,650 |