Market Closed Date 20/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.38
SectorTextiles, Leathers and ClothingsLow Price2.35
Div4.11Change-0.01
P/E16.03Value Traded103,349
Closing Price2.38Average Price2.36
Last Closing2.39No. of Transactions11
Opening Price2.35No. of Shares43,830

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20061.481.451.4512,006128,226
20/07/20061.451.421.4512,329188,524
19/07/20061.451.391.398,039115,644
18/07/20061.451.401.451,1035772
17/07/20061.401.341.393,23582,341
16/07/20061.401.351.3815,4152011,394
11/07/20061.481.421.426,30394,400
10/07/20061.431.431.433,00332,100
09/07/20061.461.441.4612,643128,700
06/07/20061.481.451.488,861176,100
05/07/20061.451.411.4525,5822417,900
04/07/20061.441.371.418,940146,348
03/07/20061.401.371.4016,6221511,950
02/07/20061.451.421.4412,79788,996
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders