Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2010 0.58 0.57 0.58 2,491 13 4,345
22/09/2010 0.58 0.56 0.57 124,878 7 222,990
21/09/2010 0.58 0.56 0.56 1,178 6 2,100
20/09/2010 0.58 0.57 0.57 343 2 600
19/09/2010 0.58 0.56 0.57 128,663 9 225,750
16/09/2010 0.58 0.57 0.58 3,734 19 6,547
15/09/2010 0.58 0.56 0.57 2,640 12 4,640
14/09/2010 0.58 0.57 0.58 354 4 620
13/09/2010 0.59 0.57 0.57 21,306 49 37,201
08/09/2010 0.58 0.57 0.58 2,074 5 3,600
07/09/2010 0.58 0.56 0.57 116,342 24 204,260
06/09/2010 0.59 0.57 0.58 16,437 25 28,720
05/09/2010 0.60 0.57 0.59 11,946 32 20,750
02/09/2010 0.60 0.57 0.59 13,205 44 22,975
01/09/2010 0.60 0.59 0.59 129,028 32 215,470
30/08/2010 0.62 0.60 0.62 369 3 610
26/08/2010 0.62 0.60 0.62 129,323 5 215,120
25/08/2010 0.62 0.62 0.62 31 1 50
24/08/2010 0.62 0.60 0.60 635 5 1,057
23/08/2010 0.62 0.62 0.62 1,023 4 1,650