CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.27 | 0.27 | 0.27 | 131,890 | 238 | 488,483 |
03/01/2024 | 0.26 | 0.24 | 0.26 | 149,642 | 163 | 591,546 |
02/01/2024 | 0.25 | 0.24 | 0.25 | 33,060 | 33 | 137,477 |
31/12/2023 | 0.25 | 0.23 | 0.24 | 253,893 | 195 | 1,062,783 |
28/12/2023 | 0.24 | 0.22 | 0.24 | 122,652 | 181 | 532,924 |
27/12/2023 | 0.23 | 0.23 | 0.23 | 9,087 | 29 | 39,510 |
26/12/2023 | 0.22 | 0.21 | 0.22 | 72,410 | 94 | 337,772 |
24/12/2023 | 0.21 | 0.20 | 0.21 | 20,958 | 13 | 101,111 |
21/12/2023 | 0.21 | 0.20 | 0.21 | 17,567 | 14 | 87,571 |
20/12/2023 | 0.21 | 0.20 | 0.21 | 10,168 | 15 | 48,467 |
19/12/2023 | 0.21 | 0.21 | 0.21 | 1,302 | 5 | 6,200 |
18/12/2023 | 0.22 | 0.21 | 0.22 | 33,880 | 86 | 161,333 |
17/12/2023 | 0.21 | 0.20 | 0.21 | 7,627 | 11 | 36,366 |
14/12/2023 | 0.22 | 0.21 | 0.21 | 24,311 | 46 | 115,710 |
13/12/2023 | 0.22 | 0.21 | 0.22 | 20,906 | 59 | 98,594 |
12/12/2023 | 0.22 | 0.21 | 0.21 | 16,031 | 51 | 76,265 |
11/12/2023 | 0.21 | 0.20 | 0.21 | 20,726 | 28 | 103,614 |
10/12/2023 | 0.21 | 0.21 | 0.21 | 776 | 4 | 3,694 |
07/12/2023 | 0.22 | 0.21 | 0.22 | 6,223 | 40 | 29,633 |
06/12/2023 | 0.22 | 0.21 | 0.22 | 10,735 | 34 | 51,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.25 | 0.22 | 0.24 | 85,657 | 294 | 363,373 |
22/01/2023 | 0.24 | 0.20 | 0.24 | 82,158 | 272 | 382,725 |
15/01/2023 | 0.25 | 0.22 | 0.22 | 126,655 | 233 | 537,994 |
08/01/2023 | 0.25 | 0.23 | 0.24 | 97,548 | 318 | 419,953 |
02/01/2023 | 0.29 | 0.26 | 0.26 | 43,195 | 165 | 156,354 |
26/12/2022 | 0.29 | 0.27 | 0.28 | 89,180 | 313 | 317,713 |
18/12/2022 | 0.34 | 0.30 | 0.30 | 278,265 | 131 | 843,735 |
11/12/2022 | 0.35 | 0.33 | 0.34 | 51,791 | 179 | 152,455 |
04/12/2022 | 0.37 | 0.34 | 0.35 | 204,062 | 329 | 573,350 |
27/11/2022 | 0.37 | 0.35 | 0.36 | 171,845 | 378 | 477,621 |
20/11/2022 | 0.35 | 0.31 | 0.35 | 95,762 | 245 | 294,359 |
13/11/2022 | 0.31 | 0.28 | 0.30 | 185,198 | 345 | 624,546 |
06/11/2022 | 0.29 | 0.27 | 0.29 | 163,580 | 342 | 589,561 |
30/10/2022 | 0.34 | 0.30 | 0.30 | 809 | 20 | 2,583 |
23/10/2022 | 0.38 | 0.35 | 0.35 | 11,709 | 30 | 31,400 |
16/10/2022 | 0.48 | 0.40 | 0.40 | 184,878 | 297 | 438,717 |
09/10/2022 | 0.64 | 0.50 | 0.50 | 341,194 | 264 | 565,456 |
02/10/2022 | 0.70 | 0.61 | 0.61 | 2,392 | 8 | 3,880 |
25/09/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
18/09/2022 | 0.79 | 0.76 | 0.76 | 2 | 2 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 2.36 | 2.18 | 2.28 | 1,591,329 | 288 | 705,704 |
01/03/2018 | 2.39 | 2.10 | 2.39 | 3,951,837 | 478 | 1,758,110 |
01/02/2018 | 2.34 | 2.22 | 2.24 | 1,779,395 | 201 | 781,594 |
02/01/2018 | 2.39 | 1.87 | 2.34 | 3,823,734 | 801 | 1,680,123 |
03/12/2017 | 2.50 | 2.27 | 2.27 | 2,690,791 | 503 | 1,104,880 |
01/11/2017 | 2.51 | 2.15 | 2.49 | 2,804,800 | 680 | 1,156,371 |
01/10/2017 | 2.47 | 2.24 | 2.24 | 3,614,815 | 531 | 1,530,131 |
05/09/2017 | 2.41 | 2.30 | 2.37 | 3,094,556 | 290 | 1,307,286 |
01/08/2017 | 2.42 | 2.25 | 2.35 | 1,403,445 | 339 | 600,571 |
02/07/2017 | 2.54 | 2.28 | 2.42 | 2,573,243 | 395 | 1,064,393 |
01/06/2017 | 2.44 | 2.22 | 2.32 | 2,377,776 | 556 | 1,020,631 |
01/05/2017 | 2.59 | 2.36 | 2.44 | 3,778,998 | 729 | 1,527,867 |
02/04/2017 | 2.76 | 2.42 | 2.43 | 2,782,165 | 674 | 1,077,244 |
01/03/2017 | 3.02 | 2.64 | 2.76 | 5,854,903 | 848 | 2,036,731 |
01/02/2017 | 3.10 | 2.88 | 3.00 | 3,275,008 | 684 | 1,091,870 |
02/01/2017 | 3.17 | 2.87 | 3.03 | 7,991,233 | 1,074 | 2,635,834 |
01/12/2016 | 3.35 | 3.05 | 3.12 | 7,995,906 | 1,227 | 2,489,303 |
01/11/2016 | 5.26 | 2.88 | 3.27 | 9,769,368 | 2,171 | 2,386,313 |
03/10/2016 | 4.62 | 4.18 | 4.57 | 8,950,990 | 1,410 | 2,002,454 |
01/09/2016 | 4.40 | 4.07 | 4.24 | 2,822,503 | 601 | 663,960 |