Market Closed Date 23/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.36
SectorTextiles, Leathers and ClothingsLow Price2.29
Div4.22Change-0.06
P/E15.62Value Traded24,695
Closing Price2.32Average Price2.35
Last Closing2.38No. of Transactions21
Opening Price2.36No. of Shares10,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20172.472.432.47162,9333066,811
12/07/20172.452.422.4266,1554027,161
11/07/20172.472.432.4735,5332914,499
10/07/20172.472.412.47117,2791847,949
09/07/20172.522.422.4296,4702138,580
06/07/20172.542.392.54124,3716750,382
05/07/20172.392.322.3962,4281226,850
04/07/20172.382.352.3555,3351923,492
03/07/20172.382.312.38196,9353285,010
02/07/20172.342.282.3365,8182028,605
29/06/20172.322.272.3216,978147,370
22/06/20172.322.272.32272,77929118,375
21/06/20172.332.262.33288,76029126,650
20/06/20172.312.252.31376,51268165,750
19/06/20172.292.222.2562,4823327,821
18/06/20172.352.302.34214,7663491,740
15/06/20172.372.312.37123,2345052,613
14/06/20172.372.322.3798,7591242,080
13/06/20172.382.312.38100,8312843,425
12/06/20172.392.322.37173,2783572,827
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders