Market Closed Date 19/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.38
SectorTextiles, Leathers and ClothingsLow Price2.35
Div4.11Change-0.01
P/E16.03Value Traded103,349
Closing Price2.38Average Price2.36
Last Closing2.39No. of Transactions11
Opening Price2.35No. of Shares43,830

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/06/20172.392.342.3918,878218,000
07/06/20172.412.362.4139,6564516,630
06/06/20172.432.372.4334,8131314,620
05/06/20172.412.342.41260,31919108,368
04/06/20172.422.382.4226,5933511,120
01/06/20172.442.392.4466,8281327,592
31/05/20172.442.362.44150,7313463,112
30/05/20172.442.382.41695,24231285,069
29/05/20172.412.392.3927,2541011,351
28/05/20172.502.372.40136,7629856,211
24/05/20172.522.422.51873,621131346,317
23/05/20172.462.412.4476,3351531,310
22/05/20172.462.412.46265,95114102,352
21/05/20172.462.442.4662,228725,433
18/05/20172.452.442.45114,1271246,760
17/05/20172.462.412.46148,8712160,615
16/05/20172.482.472.47363,10014147,000
15/05/20172.452.452.454901200
14/05/20172.502.472.4716,485116,650
11/05/20172.522.442.5272,1983529,144
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders