Market Closed Date 17/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.47
SectorTextiles, Leathers and ClothingsLow Price2.42
Div4.00Change0.00
P/E16.50Value Traded247,332
Closing Price2.45Average Price2.44
Last Closing2.45No. of Transactions32
Opening Price2.46No. of Shares101,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20172.682.552.6841,1872815,798
05/04/20172.682.442.68115,9187246,211
04/04/20172.692.602.63284,65528106,700
03/04/20172.732.682.7055,4652720,500
02/04/20172.762.672.76125,4805446,154
30/03/20172.762.672.76182,0066367,671
29/03/20172.762.642.75263,7857098,946
28/03/20172.772.722.77755,37467274,910
27/03/20172.822.782.79163,3433958,615
26/03/20172.852.852.854281150
22/03/20172.912.822.8254,1412518,750
21/03/20172.942.842.9250,5681617,315
20/03/20172.982.932.97231,3123378,453
19/03/20172.972.922.9624,063108,150
16/03/20172.982.942.9876,8493425,880
15/03/20173.013.003.0128,366189,450
14/03/20173.022.923.02631,601143214,015
13/03/20172.922.892.92416,78528143,900
12/03/20172.932.832.921,781,64065612,057
09/03/20172.932.902.90392,96521134,411
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders