CENTURY INVESTMENT GROUP Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 0.18 | 0.17 | 0.18 | 2,778 | 25 | 16,337 |
30/10/2023 | 0.18 | 0.17 | 0.18 | 696 | 8 | 4,089 |
29/10/2023 | 0.17 | 0.17 | 0.17 | 3,121 | 20 | 18,361 |
26/10/2023 | 0.18 | 0.17 | 0.18 | 6,148 | 34 | 36,160 |
25/10/2023 | 0.18 | 0.17 | 0.18 | 349 | 3 | 2,050 |
24/10/2023 | 0.18 | 0.17 | 0.18 | 2,532 | 10 | 14,791 |
23/10/2023 | 0.18 | 0.17 | 0.18 | 16,189 | 30 | 94,932 |
22/10/2023 | 0.18 | 0.18 | 0.18 | 94 | 2 | 520 |
19/10/2023 | 0.18 | 0.18 | 0.18 | 8,160 | 23 | 45,332 |
18/10/2023 | 0.19 | 0.18 | 0.19 | 103 | 4 | 570 |
17/10/2023 | 0.19 | 0.18 | 0.19 | 946 | 11 | 5,250 |
16/10/2023 | 0.19 | 0.18 | 0.19 | 2,731 | 20 | 15,160 |
15/10/2023 | 0.19 | 0.18 | 0.19 | 5,190 | 22 | 28,746 |
12/10/2023 | 0.19 | 0.17 | 0.19 | 12,915 | 78 | 74,094 |
11/10/2023 | 0.18 | 0.18 | 0.18 | 603 | 10 | 3,349 |
10/10/2023 | 0.19 | 0.18 | 0.19 | 10,509 | 30 | 58,203 |
09/10/2023 | 0.20 | 0.19 | 0.19 | 62,837 | 30 | 330,700 |
08/10/2023 | 0.19 | 0.19 | 0.19 | 208,102 | 25 | 1,095,274 |
05/10/2023 | 0.20 | 0.19 | 0.20 | 5,628 | 31 | 29,621 |
04/10/2023 | 0.20 | 0.19 | 0.20 | 2,528 | 10 | 13,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2021 | 1.89 | 1.77 | 1.89 | 73,440 | 30 | 39,879 |
20/06/2021 | 1.88 | 1.80 | 1.86 | 299,649 | 32 | 164,722 |
13/06/2021 | 1.95 | 1.78 | 1.91 | 128,717 | 53 | 68,186 |
06/06/2021 | 2.08 | 1.87 | 1.87 | 39,836 | 36 | 20,756 |
30/05/2021 | 1.99 | 1.64 | 1.99 | 505,018 | 147 | 294,205 |
23/05/2021 | 1.75 | 1.63 | 1.72 | 146,584 | 75 | 87,655 |
16/05/2021 | 1.79 | 1.63 | 1.73 | 160,099 | 175 | 96,461 |
09/05/2021 | 1.82 | 1.68 | 1.80 | 37,666 | 32 | 22,149 |
02/05/2021 | 1.76 | 1.76 | 1.76 | 440 | 2 | 250 |
18/04/2021 | 1.85 | 1.72 | 1.85 | 13,750 | 26 | 7,786 |
12/04/2021 | 1.75 | 1.72 | 1.75 | 1,180 | 9 | 681 |
28/03/2021 | 1.81 | 1.70 | 1.81 | 58,125 | 80 | 33,401 |
21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
14/03/2021 | 1.86 | 1.77 | 1.81 | 11,360 | 29 | 6,248 |
07/03/2021 | 1.86 | 1.71 | 1.86 | 18,891 | 94 | 10,581 |
28/02/2021 | 2.15 | 1.78 | 1.78 | 97,838 | 52 | 48,402 |
21/02/2021 | 2.20 | 1.98 | 2.16 | 136,749 | 49 | 63,746 |
14/02/2021 | 2.28 | 2.09 | 2.19 | 156,820 | 35 | 70,913 |
07/02/2021 | 2.29 | 2.15 | 2.29 | 126,672 | 31 | 58,579 |
31/01/2021 | 2.18 | 2.11 | 2.18 | 1,072 | 5 | 505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2013 | 0.69 | 0.65 | 0.67 | 432,458 | 715 | 640,643 |
01/04/2013 | 0.68 | 0.63 | 0.66 | 584,758 | 885 | 900,901 |
03/03/2013 | 0.70 | 0.63 | 0.64 | 689,670 | 856 | 1,051,053 |
03/02/2013 | 0.81 | 0.73 | 0.73 | 1,349,252 | 1,286 | 1,760,074 |
02/01/2013 | 0.77 | 0.67 | 0.75 | 1,122,492 | 1,298 | 1,556,610 |
02/12/2012 | 0.71 | 0.64 | 0.66 | 1,388,094 | 1,515 | 2,058,067 |
01/11/2012 | 0.87 | 0.64 | 0.65 | 4,554,611 | 3,223 | 5,991,953 |
01/10/2012 | 0.88 | 0.62 | 0.83 | 4,753,136 | 2,832 | 6,459,561 |
02/09/2012 | 0.69 | 0.57 | 0.64 | 2,931,673 | 1,815 | 4,745,058 |
01/08/2012 | 0.67 | 0.56 | 0.58 | 640,984 | 944 | 1,055,362 |
01/07/2012 | 0.66 | 0.56 | 0.60 | 1,332,435 | 1,479 | 2,208,686 |
03/06/2012 | 0.60 | 0.48 | 0.57 | 1,188,806 | 1,572 | 2,198,146 |
01/05/2012 | 0.62 | 0.39 | 0.53 | 876,836 | 1,275 | 1,698,392 |
01/04/2012 | 0.43 | 0.39 | 0.40 | 42,678 | 185 | 105,375 |
01/03/2012 | 0.47 | 0.38 | 0.40 | 41,248 | 181 | 92,698 |
01/02/2012 | 0.47 | 0.42 | 0.46 | 157,022 | 360 | 343,935 |
02/01/2012 | 0.43 | 0.40 | 0.43 | 12,606 | 57 | 30,202 |
01/12/2011 | 0.43 | 0.38 | 0.40 | 25,000 | 75 | 63,229 |
01/11/2011 | 0.43 | 0.40 | 0.43 | 4,975 | 61 | 12,029 |
02/10/2011 | 0.44 | 0.40 | 0.42 | 23,074 | 108 | 55,540 |