CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2023 | 0.23 | 0.22 | 0.23 | 1,344 | 17 | 6,085 |
12/07/2023 | 0.23 | 0.22 | 0.23 | 2,327 | 15 | 10,560 |
11/07/2023 | 0.23 | 0.22 | 0.22 | 1,048 | 7 | 4,750 |
10/07/2023 | 0.23 | 0.21 | 0.22 | 35,598 | 88 | 164,120 |
09/07/2023 | 0.22 | 0.22 | 0.22 | 8,988 | 20 | 40,854 |
06/07/2023 | 0.23 | 0.22 | 0.23 | 29,678 | 76 | 134,809 |
05/07/2023 | 0.25 | 0.23 | 0.23 | 62,880 | 111 | 265,777 |
04/07/2023 | 0.24 | 0.24 | 0.24 | 8,957 | 31 | 37,319 |
03/07/2023 | 0.23 | 0.22 | 0.23 | 27,583 | 91 | 122,441 |
02/07/2023 | 0.22 | 0.22 | 0.22 | 956 | 9 | 4,345 |
26/06/2023 | 0.23 | 0.23 | 0.23 | 46,860 | 75 | 203,740 |
25/06/2023 | 0.24 | 0.24 | 0.24 | 36,368 | 69 | 151,533 |
22/06/2023 | 0.25 | 0.25 | 0.25 | 1,213 | 6 | 4,850 |
21/06/2023 | 0.26 | 0.26 | 0.26 | 72 | 2 | 275 |
20/06/2023 | 0.28 | 0.27 | 0.27 | 66,080 | 91 | 244,741 |
19/06/2023 | 0.30 | 0.28 | 0.28 | 183,915 | 177 | 630,824 |
18/06/2023 | 0.29 | 0.28 | 0.29 | 105,169 | 108 | 372,327 |
15/06/2023 | 0.29 | 0.28 | 0.29 | 312,895 | 167 | 1,081,465 |
14/06/2023 | 0.28 | 0.28 | 0.28 | 59,082 | 77 | 211,007 |
13/06/2023 | 0.27 | 0.27 | 0.27 | 94,488 | 127 | 349,957 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2019 | 2.27 | 2.08 | 2.19 | 1,198,133 | 50 | 537,080 |
19/05/2019 | 2.27 | 2.22 | 2.27 | 11,222 | 3 | 5,055 |
12/05/2019 | 2.27 | 2.23 | 2.27 | 145,886 | 12 | 64,817 |
05/05/2019 | 2.27 | 2.24 | 2.27 | 225,889 | 9 | 99,964 |
28/04/2019 | 2.28 | 2.24 | 2.27 | 386,841 | 16 | 170,494 |
21/04/2019 | 2.28 | 2.27 | 2.28 | 9,110 | 7 | 4,013 |
14/04/2019 | 2.29 | 2.28 | 2.29 | 109,894 | 3 | 48,199 |
07/04/2019 | 2.29 | 2.28 | 2.29 | 120,206 | 4 | 52,722 |
31/03/2019 | 2.30 | 2.28 | 2.30 | 276,913 | 16 | 121,345 |
24/03/2019 | 2.30 | 2.25 | 2.29 | 2,111,988 | 49 | 923,458 |
17/03/2019 | 2.30 | 2.27 | 2.30 | 1,115,440 | 32 | 489,268 |
10/03/2019 | 2.30 | 2.23 | 2.30 | 751,551 | 16 | 332,064 |
03/03/2019 | 2.33 | 2.29 | 2.30 | 147,888 | 13 | 64,417 |
24/02/2019 | 2.33 | 2.28 | 2.33 | 389,821 | 31 | 170,083 |
17/02/2019 | 2.32 | 2.22 | 2.30 | 80,405 | 35 | 35,435 |
10/02/2019 | 2.34 | 2.24 | 2.32 | 220,561 | 25 | 95,901 |
03/02/2019 | 2.35 | 2.28 | 2.34 | 283,588 | 24 | 121,856 |
27/01/2019 | 2.34 | 2.26 | 2.34 | 389,421 | 31 | 169,651 |
20/01/2019 | 2.34 | 2.24 | 2.32 | 340,914 | 14 | 147,776 |
13/01/2019 | 2.34 | 2.18 | 2.29 | 61,220 | 19 | 26,729 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2008 | 1.71 | 1.38 | 1.42 | 1,650,333 | 1,227 | 1,062,157 |
02/03/2008 | 1.73 | 1.48 | 1.56 | 1,046,271 | 856 | 647,330 |
02/02/2008 | 1.95 | 1.68 | 1.70 | 4,947,017 | 1,970 | 2,689,590 |
02/01/2008 | 2.02 | 1.67 | 1.79 | 2,573,521 | 798 | 1,338,526 |
02/12/2007 | 1.88 | 1.75 | 1.86 | 1,164,139 | 621 | 639,757 |
01/11/2007 | 1.88 | 1.71 | 1.79 | 647,340 | 444 | 358,200 |
01/10/2007 | 1.85 | 1.70 | 1.85 | 627,979 | 369 | 353,844 |
02/09/2007 | 1.87 | 1.57 | 1.78 | 2,039,121 | 1,236 | 1,152,394 |
01/08/2007 | 1.87 | 1.60 | 1.60 | 770,333 | 654 | 452,088 |
01/07/2007 | 2.15 | 1.80 | 1.84 | 2,534,055 | 1,661 | 1,270,060 |
03/06/2007 | 2.24 | 1.75 | 1.85 | 8,046,659 | 4,051 | 3,942,151 |
01/05/2007 | 1.85 | 1.57 | 1.78 | 1,349,873 | 970 | 777,027 |
01/04/2007 | 2.06 | 1.60 | 1.69 | 2,118,871 | 1,210 | 1,124,679 |
01/03/2007 | 1.88 | 1.74 | 1.80 | 1,098,885 | 606 | 612,863 |
01/02/2007 | 1.83 | 1.63 | 1.79 | 3,109,583 | 1,282 | 1,778,339 |
07/01/2007 | 1.66 | 1.48 | 1.63 | 2,007,971 | 1,108 | 1,255,984 |
03/12/2006 | 1.50 | 1.36 | 1.50 | 153,291 | 188 | 108,584 |
01/11/2006 | 1.52 | 1.37 | 1.46 | 434,629 | 214 | 300,634 |
01/10/2006 | 1.56 | 1.47 | 1.52 | 268,465 | 218 | 176,706 |
03/09/2006 | 1.66 | 1.50 | 1.55 | 379,949 | 291 | 242,228 |