Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.23 0.22 0.23 1,344 17 6,085
12/07/2023 0.23 0.22 0.23 2,327 15 10,560
11/07/2023 0.23 0.22 0.22 1,048 7 4,750
10/07/2023 0.23 0.21 0.22 35,598 88 164,120
09/07/2023 0.22 0.22 0.22 8,988 20 40,854
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
02/07/2023 0.22 0.22 0.22 956 9 4,345
26/06/2023 0.23 0.23 0.23 46,860 75 203,740
25/06/2023 0.24 0.24 0.24 36,368 69 151,533
22/06/2023 0.25 0.25 0.25 1,213 6 4,850
21/06/2023 0.26 0.26 0.26 72 2 275
20/06/2023 0.28 0.27 0.27 66,080 91 244,741
19/06/2023 0.30 0.28 0.28 183,915 177 630,824
18/06/2023 0.29 0.28 0.29 105,169 108 372,327
15/06/2023 0.29 0.28 0.29 312,895 167 1,081,465
14/06/2023 0.28 0.28 0.28 59,082 77 211,007
13/06/2023 0.27 0.27 0.27 94,488 127 349,957
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 2.27 2.08 2.19 1,198,133 50 537,080
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 1.71 1.38 1.42 1,650,333 1,227 1,062,157
02/03/2008 1.73 1.48 1.56 1,046,271 856 647,330
02/02/2008 1.95 1.68 1.70 4,947,017 1,970 2,689,590
02/01/2008 2.02 1.67 1.79 2,573,521 798 1,338,526
02/12/2007 1.88 1.75 1.86 1,164,139 621 639,757
01/11/2007 1.88 1.71 1.79 647,340 444 358,200
01/10/2007 1.85 1.70 1.85 627,979 369 353,844
02/09/2007 1.87 1.57 1.78 2,039,121 1,236 1,152,394
01/08/2007 1.87 1.60 1.60 770,333 654 452,088
01/07/2007 2.15 1.80 1.84 2,534,055 1,661 1,270,060
03/06/2007 2.24 1.75 1.85 8,046,659 4,051 3,942,151
01/05/2007 1.85 1.57 1.78 1,349,873 970 777,027
01/04/2007 2.06 1.60 1.69 2,118,871 1,210 1,124,679
01/03/2007 1.88 1.74 1.80 1,098,885 606 612,863
01/02/2007 1.83 1.63 1.79 3,109,583 1,282 1,778,339
07/01/2007 1.66 1.48 1.63 2,007,971 1,108 1,255,984
03/12/2006 1.50 1.36 1.50 153,291 188 108,584
01/11/2006 1.52 1.37 1.46 434,629 214 300,634
01/10/2006 1.56 1.47 1.52 268,465 218 176,706
03/09/2006 1.66 1.50 1.55 379,949 291 242,228