Market Closed Date 17/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.82
SectorHealth Care ServicesLow Price1.82
Div0.00Change0.00
P/E44.15Value Traded2,366
Closing Price1.82Average Price1.82
Last Closing1.82No. of Transactions2
Opening Price1.82No. of Shares1,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20171.721.651.714,759102,835
20/08/20171.651.551.6530,0671118,694
17/08/20171.581.551.588,53745,443
16/08/20171.511.511.511,4352950
14/08/20171.511.511.511511100
13/08/20171.511.511.513,02012,000
07/08/20171.521.501.523,02532,000
02/08/20171.511.481.48123282
01/08/20171.591.511.515023318
31/07/20171.561.521.561,0842700
30/07/20171.511.451.515,024123,328
27/07/20171.481.441.441474100
25/07/20171.451.451.4536125
17/07/20171.491.461.461,80731,225
16/07/20171.491.491.498465568
13/07/20171.561.451.5688,2592160,428
12/07/20171.491.401.49659,43837454,567
11/07/20171.421.381.425,63374,000
10/07/20171.381.321.385,863134,300
09/07/20171.321.321.322,23371,692
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders