THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 16/04/2024
MarketSecond
High Price2.10
Last Closing2.12
No. of Transactions7
SectorHealth Care Services
Low Price2.10
Opening Price2.10
No. of Shares3,822
Div0.00
Change-0.02
Closing Price2.10
Average Price2.10
P/E50.21
Value Traded8,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2022 | 1.32 | 1.31 | 1.32 | 11,870 | 3 | 9,000 |
| 27/02/2022 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 20/02/2022 | 1.30 | 1.30 | 1.30 | 26,000 | 4 | 20,000 |
| 13/02/2022 | 1.30 | 1.30 | 1.30 | 19,500 | 3 | 15,000 |
| 08/02/2022 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/02/2022 | 1.38 | 1.33 | 1.35 | 421 | 5 | 305 |
| 06/02/2022 | 1.32 | 1.30 | 1.32 | 17,535 | 7 | 13,469 |
| 24/01/2022 | 1.26 | 1.26 | 1.26 | 189,336 | 6 | 150,267 |
| 29/12/2021 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 20/12/2021 | 1.28 | 1.25 | 1.25 | 9,044 | 2 | 7,067 |
| 17/11/2021 | 1.22 | 1.22 | 1.22 | 3,185 | 2 | 2,611 |
| 07/11/2021 | 1.28 | 1.28 | 1.28 | 1,934 | 2 | 1,511 |
| 24/10/2021 | 1.30 | 1.28 | 1.28 | 9,814 | 6 | 7,550 |
| 14/10/2021 | 1.26 | 1.26 | 1.26 | 62,811 | 1 | 49,850 |
| 10/10/2021 | 1.30 | 1.25 | 1.25 | 16,767 | 10 | 12,928 |
| 07/10/2021 | 1.28 | 1.28 | 1.28 | 36 | 1 | 28 |
| 04/10/2021 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 30/09/2021 | 1.34 | 1.28 | 1.28 | 246,780 | 11 | 191,761 |
| 29/09/2021 | 1.29 | 1.28 | 1.28 | 6,466 | 9 | 5,044 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 455 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.49 | 1.46 | 1.46 | 2,654 | 8 | 1,793 |
| 09/07/2017 | 1.56 | 1.32 | 1.56 | 761,426 | 85 | 524,987 |
| 02/07/2017 | 1.32 | 1.30 | 1.32 | 656 | 4 | 500 |
| 29/06/2017 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 18/06/2017 | 1.36 | 1.23 | 1.36 | 923,847 | 69 | 749,307 |
| 11/06/2017 | 1.30 | 1.24 | 1.24 | 5,500 | 5 | 4,328 |
| 28/05/2017 | 1.30 | 1.23 | 1.30 | 2,707 | 3 | 2,150 |
| 21/05/2017 | 1.31 | 1.23 | 1.23 | 1,913 | 5 | 1,500 |
| 14/05/2017 | 1.27 | 1.26 | 1.26 | 6,288 | 6 | 4,954 |
| 07/05/2017 | 1.27 | 1.25 | 1.27 | 16,100 | 26 | 12,800 |
| 01/05/2017 | 1.31 | 1.31 | 1.31 | 26,702 | 1 | 20,383 |
| 23/04/2017 | 1.43 | 1.25 | 1.25 | 127 | 2 | 100 |
| 16/04/2017 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 09/04/2017 | 1.40 | 1.38 | 1.39 | 72,513 | 5 | 51,816 |
| 02/04/2017 | 1.36 | 1.34 | 1.34 | 7,824 | 11 | 5,766 |
| 26/03/2017 | 1.35 | 1.35 | 1.35 | 409 | 2 | 303 |
| 19/03/2017 | 1.35 | 1.34 | 1.35 | 1,015,195 | 7 | 752,001 |
| 12/03/2017 | 1.40 | 1.35 | 1.35 | 5,356 | 9 | 3,900 |
| 05/03/2017 | 1.42 | 1.40 | 1.40 | 1,317 | 4 | 933 |
| 26/02/2017 | 1.49 | 1.45 | 1.45 | 9,039 | 10 | 6,178 |