Market Closed Date 19/10/2017
أسعار تاريخية
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.82
SectorHealth Care ServicesLow Price1.82
Div0.00Change0.00
P/E44.15Value Traded808
Closing Price1.82Average Price1.82
Last Closing1.82No. of Transactions1
Opening Price1.82No. of Shares444

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/07/20171.321.321.322,23371,692
05/07/20171.321.301.326564500
29/06/20171.321.321.321,32011,000
22/06/20171.361.331.3611,190148,250
21/06/20171.301.231.3013,1712810,150
20/06/20171.291.241.2424,455619,500
19/06/20171.231.231.23871,21817708,307
18/06/20171.231.231.233,81343,100
15/06/20171.241.241.242,48012,000
14/06/20171.301.301.302,89632,228
12/06/20171.241.241.241241100
31/05/20171.301.301.301,1051850
30/05/20171.241.231.241,60221,300
24/05/20171.241.231.234332350
23/05/20171.311.271.271,48131,150
14/05/20171.271.261.266,28864,954
11/05/20171.271.251.2716,1002612,800
01/05/20171.311.311.3126,702120,383
27/04/20171.251.251.25113190
25/04/20171.431.431.4314110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders