Market Closed Date 23/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.90
SectorHealth Care ServicesLow Price1.83
Div0.00Change0.08
P/E46.09Value Traded4,228
Closing Price1.90Average Price1.87
Last Closing1.82No. of Transactions10
Opening Price1.83No. of Shares2,256

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/04/20171.431.431.4314110
19/04/20171.451.451.451451100
12/04/20171.391.391.399731700
11/04/20171.401.381.4071,540451,116
04/04/20171.361.341.346,74444,966
02/04/20171.351.351.351,0807800
28/03/20171.351.351.354092303
21/03/20171.351.351.351,35011,000
20/03/20171.351.341.351,013,8456751,001
15/03/20171.361.351.351,2245906
13/03/20171.361.361.366531480
12/03/20171.401.381.383,47932,514
06/03/20171.421.401.401,3174933
02/03/20171.461.451.457,35565,045
28/02/20171.491.481.481,68441,133
23/02/20171.511.471.5110,520157,090
12/02/20171.521.521.525231344
25/01/20171.591.591.599651607
24/01/20171.591.471.597,53765,094
23/01/20171.531.531.5324,8122316,217
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders