Market Closed Date 20/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.90
SectorHealth Care ServicesLow Price1.83
Div0.00Change0.08
P/E46.09Value Traded4,228
Closing Price1.90Average Price1.87
Last Closing1.82No. of Transactions10
Opening Price1.83No. of Shares2,256

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/01/20171.611.611.613,22542,003
15/01/20171.671.671.672,14441,284
27/11/20160.790.780.7832,583941,750
21/11/20160.800.800.808,400610,500
20/11/20160.780.780.783,51024,500
16/11/20160.790.790.794,02945,100
15/11/20160.780.780.782,14512,750
14/11/20160.780.770.7823,200630,000
13/11/20160.770.770.771,54022,000
10/11/20160.770.760.772,36243,100
09/11/20160.760.760.7676011,000
06/11/20160.790.770.779,6531512,390
03/11/20160.780.780.782,02842,600
01/11/20160.790.790.791,97532,500
27/10/20160.770.760.773,604124,700
26/10/20160.750.750.753,97535,300
24/10/20160.740.740.7474011,000
18/10/20160.720.720.723,60055,000
16/10/20160.720.720.723,60075,000
13/10/20160.720.720.7272011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders