Market Closed Date 17/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.82
SectorHealth Care ServicesLow Price1.82
Div0.00Change-0.01
P/E44.15Value Traded546
Closing Price1.82Average Price1.82
Last Closing1.83No. of Transactions1
Opening Price1.82No. of Shares300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/10/20160.720.720.7236,610650,847
03/10/20160.710.710.717,956411,206
18/09/20160.720.720.724631643
07/09/20160.720.720.72415
06/09/20160.730.730.733651500
05/09/20160.730.730.732,99454,102
01/09/20160.730.720.733,02574,196
28/08/20160.720.710.711,51132,100
25/08/20160.710.710.711,42022,000
24/08/20160.700.700.707,000810,000
21/08/20160.700.700.707,0001010,000
18/08/20160.700.700.701,40042,000
17/08/20160.700.700.704,550116,500
16/08/20160.700.700.705,479107,827
15/08/20160.700.690.695,00587,150
14/08/20160.700.700.7070021,000
11/08/20160.700.690.6910,304814,720
08/08/20160.700.700.703501500
07/08/20160.700.700.705,98588,550
04/08/20160.720.710.714,98067,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders