Market Closed Date 18/10/2017
أسعار تاريخية
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.82
SectorHealth Care ServicesLow Price1.82
Div0.00Change0.00
P/E44.15Value Traded808
Closing Price1.82Average Price1.82
Last Closing1.82No. of Transactions1
Opening Price1.82No. of Shares444

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/08/20160.700.700.705,98588,550
04/08/20160.720.710.714,98067,000
03/08/20160.730.730.733,65015,000
31/07/20160.730.730.739,4901213,000
27/07/20160.740.740.743,700115,000
26/07/20160.760.750.751,35131,800
25/07/20160.760.760.768,149410,723
19/07/20160.760.760.7631,1161840,942
11/07/20160.740.730.731,62142,220
04/07/20160.740.730.7315220
29/06/20160.750.750.751,87512,500
28/06/20160.750.750.7549,5002066,000
27/06/20160.750.730.7517,166722,900
22/06/20160.720.710.723922550
15/06/20160.710.710.713552500
09/06/20160.710.710.716043850
08/06/20160.710.710.7171021,000
01/06/20160.710.710.71712100
30/05/20160.710.710.717110
22/05/20160.750.720.727,124139,762
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders