Market Closed Date 19/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.90
SectorHealth Care ServicesLow Price1.83
Div0.00Change0.08
P/E46.09Value Traded4,228
Closing Price1.90Average Price1.87
Last Closing1.82No. of Transactions10
Opening Price1.83No. of Shares2,256

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20160.750.720.727,124139,762
19/05/20160.750.730.7594741,266
18/05/20160.720.710.728,6551312,021
09/05/20160.730.700.7011,5001515,961
05/05/20160.730.720.732,41633,330
02/05/20160.730.730.73731100
24/04/20160.760.760.761522200
19/04/20160.800.800.80801100
12/04/20160.800.800.802401300
11/04/20160.780.780.786631850
07/04/20160.780.780.78781100
06/04/20160.800.800.802,03212,540
05/04/20160.800.800.805,05226,315
04/04/20160.790.790.7971190
29/03/20160.790.790.7979021,000
28/03/20160.800.790.795,49276,900
27/03/20160.810.790.80103,97239129,780
24/03/20160.790.790.791,18551,500
23/03/20160.790.790.798,009610,138
22/03/20160.800.790.799,105611,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders