THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2009 | 0.92 | 0.86 | 0.86 | 439 | 4 | 510 |
19/10/2009 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
18/10/2009 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
14/10/2009 | 0.91 | 0.90 | 0.90 | 2,882 | 4 | 3,200 |
08/10/2009 | 0.91 | 0.89 | 0.91 | 980 | 3 | 1,100 |
07/10/2009 | 0.91 | 0.90 | 0.90 | 1,982 | 7 | 2,200 |
05/10/2009 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
04/10/2009 | 0.90 | 0.87 | 0.90 | 3,741 | 7 | 4,225 |
01/10/2009 | 0.91 | 0.89 | 0.91 | 1,344 | 3 | 1,510 |
30/09/2009 | 0.92 | 0.89 | 0.92 | 1,206 | 3 | 1,355 |
29/09/2009 | 0.92 | 0.89 | 0.92 | 2,145 | 4 | 2,410 |
28/09/2009 | 0.92 | 0.91 | 0.91 | 137 | 2 | 150 |
27/09/2009 | 0.92 | 0.90 | 0.92 | 2,902 | 6 | 3,200 |
24/09/2009 | 0.93 | 0.90 | 0.91 | 4,482 | 15 | 4,895 |
17/09/2009 | 0.90 | 0.90 | 0.90 | 18 | 2 | 20 |
15/09/2009 | 0.89 | 0.84 | 0.89 | 1,928 | 6 | 2,190 |
14/09/2009 | 0.85 | 0.85 | 0.85 | 3,919 | 11 | 4,610 |
10/09/2009 | 0.89 | 0.85 | 0.89 | 673 | 4 | 775 |
09/09/2009 | 0.89 | 0.86 | 0.89 | 74 | 3 | 85 |
08/09/2009 | 0.90 | 0.89 | 0.90 | 2,203 | 6 | 2,450 |