THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2009 | 0.92 | 0.88 | 0.92 | 1,025 | 8 | 1,158 |
01/09/2009 | 0.91 | 0.87 | 0.91 | 1,136 | 9 | 1,280 |
31/08/2009 | 0.92 | 0.87 | 0.90 | 135 | 3 | 150 |
30/08/2009 | 0.89 | 0.82 | 0.89 | 1,634 | 6 | 1,850 |
27/08/2009 | 0.90 | 0.85 | 0.85 | 121 | 3 | 140 |
26/08/2009 | 0.88 | 0.83 | 0.86 | 1,330 | 14 | 1,540 |
25/08/2009 | 0.89 | 0.83 | 0.85 | 3,569 | 11 | 4,238 |
24/08/2009 | 0.89 | 0.87 | 0.87 | 6,876 | 20 | 7,886 |
23/08/2009 | 0.91 | 0.91 | 0.91 | 592 | 5 | 650 |
20/08/2009 | 0.95 | 0.95 | 0.95 | 4,313 | 7 | 4,540 |
19/08/2009 | 1.00 | 1.00 | 1.00 | 4,300 | 9 | 4,300 |
18/08/2009 | 1.14 | 1.05 | 1.05 | 84,109 | 96 | 76,363 |
17/08/2009 | 1.10 | 1.09 | 1.10 | 57,792 | 61 | 52,540 |
16/08/2009 | 1.05 | 1.05 | 1.05 | 6,531 | 9 | 6,220 |
13/08/2009 | 1.00 | 0.99 | 1.00 | 4,093 | 8 | 4,100 |
12/08/2009 | 0.96 | 0.95 | 0.96 | 19,017 | 34 | 19,820 |
11/08/2009 | 0.92 | 0.92 | 0.92 | 7,374 | 13 | 8,015 |
10/08/2009 | 0.88 | 0.87 | 0.88 | 13,071 | 6 | 14,855 |
09/08/2009 | 0.89 | 0.84 | 0.84 | 2,056 | 9 | 2,430 |
06/08/2009 | 0.89 | 0.85 | 0.88 | 6,330 | 13 | 7,360 |