Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2009 0.92 0.88 0.92 1,025 8 1,158
01/09/2009 0.91 0.87 0.91 1,136 9 1,280
31/08/2009 0.92 0.87 0.90 135 3 150
30/08/2009 0.89 0.82 0.89 1,634 6 1,850
27/08/2009 0.90 0.85 0.85 121 3 140
26/08/2009 0.88 0.83 0.86 1,330 14 1,540
25/08/2009 0.89 0.83 0.85 3,569 11 4,238
24/08/2009 0.89 0.87 0.87 6,876 20 7,886
23/08/2009 0.91 0.91 0.91 592 5 650
20/08/2009 0.95 0.95 0.95 4,313 7 4,540
19/08/2009 1.00 1.00 1.00 4,300 9 4,300
18/08/2009 1.14 1.05 1.05 84,109 96 76,363
17/08/2009 1.10 1.09 1.10 57,792 61 52,540
16/08/2009 1.05 1.05 1.05 6,531 9 6,220
13/08/2009 1.00 0.99 1.00 4,093 8 4,100
12/08/2009 0.96 0.95 0.96 19,017 34 19,820
11/08/2009 0.92 0.92 0.92 7,374 13 8,015
10/08/2009 0.88 0.87 0.88 13,071 6 14,855
09/08/2009 0.89 0.84 0.84 2,056 9 2,430
06/08/2009 0.89 0.85 0.88 6,330 13 7,360