THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2009 | 0.88 | 0.87 | 0.88 | 13,071 | 6 | 14,855 |
09/08/2009 | 0.89 | 0.84 | 0.84 | 2,056 | 9 | 2,430 |
06/08/2009 | 0.89 | 0.85 | 0.88 | 6,330 | 13 | 7,360 |
05/08/2009 | 0.86 | 0.85 | 0.86 | 1,271 | 6 | 1,480 |
04/08/2009 | 0.85 | 0.82 | 0.82 | 8,113 | 10 | 9,625 |
03/08/2009 | 0.85 | 0.81 | 0.81 | 901 | 6 | 1,110 |
02/08/2009 | 0.85 | 0.82 | 0.82 | 1,303 | 3 | 1,540 |
30/07/2009 | 0.85 | 0.81 | 0.81 | 5,657 | 9 | 6,975 |
29/07/2009 | 0.81 | 0.81 | 0.81 | 243 | 3 | 300 |
28/07/2009 | 0.85 | 0.84 | 0.84 | 585 | 3 | 690 |
27/07/2009 | 0.88 | 0.84 | 0.88 | 39,996 | 24 | 45,975 |
26/07/2009 | 0.84 | 0.84 | 0.84 | 17,270 | 6 | 20,560 |
23/07/2009 | 0.85 | 0.82 | 0.84 | 7,116 | 17 | 8,445 |
22/07/2009 | 0.84 | 0.79 | 0.84 | 6,768 | 12 | 8,210 |
21/07/2009 | 0.82 | 0.77 | 0.81 | 6,396 | 14 | 7,900 |
20/07/2009 | 0.81 | 0.79 | 0.79 | 484 | 6 | 600 |
19/07/2009 | 0.83 | 0.80 | 0.83 | 2,745 | 8 | 3,410 |
16/07/2009 | 0.84 | 0.81 | 0.81 | 9,956 | 10 | 11,900 |
15/07/2009 | 0.84 | 0.82 | 0.84 | 826 | 4 | 990 |
14/07/2009 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |