Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price2.10

Last Closing2.12

No. of Transactions7

SectorHealth Care Services

Low Price2.10

Opening Price2.10

No. of Shares3,822

Div0.00

Change-0.02

Closing Price2.10

Average Price2.10

P/E50.21

Value Traded8,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2009	0.82	0.81	0.82	1,768	3	2,180
26/05/2009	0.83	0.83	0.83	249	1	300
21/05/2009	0.80	0.80	0.80	80	1	100
20/05/2009	0.83	0.83	0.83	421	1	507
19/05/2009	0.84	0.84	0.84	42	1	50
18/05/2009	0.80	0.80	0.80	2,400	3	3,000
17/05/2009	0.83	0.83	0.83	42	1	50
14/05/2009	0.82	0.82	0.82	3,149	6	3,840
13/05/2009	0.80	0.79	0.79	638	2	800
12/05/2009	0.83	0.81	0.81	4,904	15	6,030
11/05/2009	0.84	0.81	0.83	582	3	700
06/05/2009	0.84	0.84	0.84	8	1	10
05/05/2009	0.81	0.81	0.81	1,620	1	2,000
03/05/2009	0.85	0.85	0.85	128	1	150
30/04/2009	0.84	0.83	0.83	1,733	10	2,070
29/04/2009	0.83	0.80	0.80	1,428	10	1,750
27/04/2009	0.87	0.83	0.84	9,494	8	11,350
26/04/2009	0.88	0.87	0.87	148	2	170
22/04/2009	0.86	0.83	0.86	4,331	4	5,210
21/04/2009	0.84	0.84	0.84	4,704	10	5,600

Download Table