THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 16/04/2024
MarketSecond
High Price2.10
Last Closing2.12
No. of Transactions7
SectorHealth Care Services
Low Price2.10
Opening Price2.10
No. of Shares3,822
Div0.00
Change-0.02
Closing Price2.10
Average Price2.10
P/E50.21
Value Traded8,026
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2009 | 0.88 | 0.87 | 0.88 | 967 | 3 | 1,100 |
16/04/2009 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
15/04/2009 | 0.85 | 0.82 | 0.85 | 1,101 | 6 | 1,330 |
13/04/2009 | 0.85 | 0.83 | 0.85 | 2,214 | 3 | 2,625 |
12/04/2009 | 0.86 | 0.84 | 0.86 | 18,321 | 11 | 21,600 |
08/04/2009 | 0.87 | 0.87 | 0.87 | 131 | 1 | 150 |
06/04/2009 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
05/04/2009 | 0.88 | 0.88 | 0.88 | 528 | 3 | 600 |
01/04/2009 | 0.89 | 0.87 | 0.88 | 962 | 4 | 1,100 |
30/03/2009 | 0.89 | 0.87 | 0.89 | 89 | 2 | 100 |
29/03/2009 | 0.88 | 0.85 | 0.86 | 15,679 | 24 | 18,266 |
26/03/2009 | 0.89 | 0.84 | 0.85 | 15,140 | 9 | 17,666 |
25/03/2009 | 0.85 | 0.84 | 0.85 | 2,698 | 13 | 3,175 |
24/03/2009 | 0.83 | 0.81 | 0.81 | 1,785 | 6 | 2,200 |
23/03/2009 | 0.83 | 0.83 | 0.83 | 125 | 1 | 150 |
22/03/2009 | 0.81 | 0.80 | 0.81 | 4,045 | 12 | 5,000 |
19/03/2009 | 0.84 | 0.84 | 0.84 | 1,092 | 2 | 1,300 |
18/03/2009 | 0.82 | 0.82 | 0.82 | 1,476 | 5 | 1,800 |
17/03/2009 | 0.87 | 0.86 | 0.86 | 65 | 2 | 75 |
16/03/2009 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |