THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2009 | 0.88 | 0.84 | 0.84 | 7,223 | 26 | 8,390 |
08/02/2009 | 0.89 | 0.85 | 0.88 | 3,580 | 13 | 4,130 |
05/02/2009 | 0.89 | 0.87 | 0.87 | 6,446 | 8 | 7,350 |
04/02/2009 | 0.90 | 0.90 | 0.90 | 2,970 | 8 | 3,300 |
03/02/2009 | 0.91 | 0.90 | 0.91 | 7,966 | 17 | 8,815 |
02/02/2009 | 0.93 | 0.91 | 0.91 | 3,025 | 5 | 3,300 |
29/01/2009 | 0.96 | 0.91 | 0.91 | 5,062 | 10 | 5,450 |
27/01/2009 | 0.94 | 0.93 | 0.94 | 280 | 3 | 300 |
26/01/2009 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
25/01/2009 | 0.94 | 0.93 | 0.93 | 4,349 | 15 | 4,650 |
22/01/2009 | 0.90 | 0.89 | 0.90 | 5,915 | 10 | 6,640 |
21/01/2009 | 0.91 | 0.86 | 0.89 | 2,239 | 3 | 2,505 |
20/01/2009 | 0.93 | 0.90 | 0.90 | 4,756 | 12 | 5,200 |
19/01/2009 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
18/01/2009 | 0.99 | 0.96 | 0.96 | 1,251 | 4 | 1,300 |
15/01/2009 | 1.02 | 0.98 | 0.98 | 7,678 | 13 | 7,800 |
14/01/2009 | 1.01 | 0.96 | 1.01 | 20,203 | 41 | 20,150 |
13/01/2009 | 0.98 | 0.97 | 0.97 | 3,214 | 8 | 3,300 |
12/01/2009 | 1.00 | 0.98 | 0.98 | 956 | 5 | 970 |
11/01/2009 | 1.01 | 0.99 | 0.99 | 2,905 | 5 | 2,932 |