Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2009 0.88 0.84 0.84 7,223 26 8,390
08/02/2009 0.89 0.85 0.88 3,580 13 4,130
05/02/2009 0.89 0.87 0.87 6,446 8 7,350
04/02/2009 0.90 0.90 0.90 2,970 8 3,300
03/02/2009 0.91 0.90 0.91 7,966 17 8,815
02/02/2009 0.93 0.91 0.91 3,025 5 3,300
29/01/2009 0.96 0.91 0.91 5,062 10 5,450
27/01/2009 0.94 0.93 0.94 280 3 300
26/01/2009 0.95 0.95 0.95 190 1 200
25/01/2009 0.94 0.93 0.93 4,349 15 4,650
22/01/2009 0.90 0.89 0.90 5,915 10 6,640
21/01/2009 0.91 0.86 0.89 2,239 3 2,505
20/01/2009 0.93 0.90 0.90 4,756 12 5,200
19/01/2009 0.94 0.94 0.94 564 2 600
18/01/2009 0.99 0.96 0.96 1,251 4 1,300
15/01/2009 1.02 0.98 0.98 7,678 13 7,800
14/01/2009 1.01 0.96 1.01 20,203 41 20,150
13/01/2009 0.98 0.97 0.97 3,214 8 3,300
12/01/2009 1.00 0.98 0.98 956 5 970
11/01/2009 1.01 0.99 0.99 2,905 5 2,932