Market Closed Date 24/10/2017
Historical Quotes
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.90
SectorHealth Care ServicesLow Price1.83
Div0.00Change0.08
P/E46.09Value Traded4,228
Closing Price1.90Average Price1.87
Last Closing1.82No. of Transactions10
Opening Price1.83No. of Shares2,256

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20160.800.790.8019,077623,853
20/03/20160.800.800.807,60049,500
17/03/20160.800.790.803,57264,468
16/03/20160.800.800.806,38687,982
14/03/20160.790.790.797,11049,000
13/03/20160.790.790.7964,030181,050
10/03/20160.790.790.793,83224,850
09/03/20160.800.770.804,03195,100
08/03/20160.780.770.773,09044,000
07/03/20160.780.770.773873500
03/03/20160.780.780.78782100
02/03/20160.780.770.7863,604281,550
01/03/20160.790.770.774642600
29/02/20160.770.770.771542200
28/02/20160.790.770.791,31161,700
25/02/20160.780.780.781562200
24/02/20160.780.770.7835,938346,670
23/02/20160.770.760.7676381,000
22/02/20160.770.750.753,771115,000
21/02/20160.790.760.764,788146,215
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders