Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2009 1.00 0.99 0.99 9,593 16 9,605
07/01/2009 1.05 1.03 1.03 11,937 22 11,475
06/01/2009 1.09 1.08 1.08 10,184 19 9,420
05/01/2009 1.18 1.13 1.13 19,301 39 16,870
04/01/2009 1.21 1.19 1.19 34,811 39 29,238
30/12/2008 1.25 1.14 1.25 304,189 103 255,780
28/12/2008 1.20 1.14 1.20 48,336 37 41,109
24/12/2008 1.22 1.13 1.20 107,421 106 92,366
23/12/2008 1.19 1.11 1.19 108,094 124 93,769
22/12/2008 1.16 1.08 1.16 70,595 77 62,820
21/12/2008 1.13 1.04 1.13 44,913 58 41,830
18/12/2008 1.09 0.99 1.09 34,233 35 32,780
17/12/2008 1.04 1.00 1.04 38,425 30 38,114
16/12/2008 1.01 0.93 1.01 25,707 29 26,305
15/12/2008 0.98 0.94 0.97 1,955 11 2,050
14/12/2008 0.98 0.98 0.98 98 1 100
04/12/2008 0.97 0.93 0.96 1,692 8 1,815
03/12/2008 0.97 0.97 0.97 194 3 200
02/12/2008 0.98 0.95 0.95 485 2 510
01/12/2008 1.00 0.94 1.00 4,994 8 5,200