Market Closed Date 18/10/2017
أسعار تاريخية
THE CONSULTANT & INVESTMENT GROUP
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.82
SectorHealth Care ServicesLow Price1.82
Div0.00Change0.00
P/E44.15Value Traded808
Closing Price1.82Average Price1.82
Last Closing1.82No. of Transactions1
Opening Price1.82No. of Shares444

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20061.991.901.9833,2963817,000
17/07/20061.911.811.9096,0107651,840
16/07/20061.901.901.9022,8001512,000
13/07/20062.001.902.0055,8064828,180
12/07/20062.001.932.0025,7601812,950
11/07/20062.001.942.0042,1914921,566
10/07/20062.102.032.031,213,05623597,480
09/07/20062.132.062.1373,8876635,173
06/07/20062.041.952.0461,6105630,835
05/07/20061.961.911.9655,2363728,300
04/07/20061.871.701.8777,9446043,129
03/07/20061.801.791.795,55373,100
02/07/20061.901.781.8859,2696332,442
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders