THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2009 | 1.00 | 0.99 | 0.99 | 9,593 | 16 | 9,605 |
07/01/2009 | 1.05 | 1.03 | 1.03 | 11,937 | 22 | 11,475 |
06/01/2009 | 1.09 | 1.08 | 1.08 | 10,184 | 19 | 9,420 |
05/01/2009 | 1.18 | 1.13 | 1.13 | 19,301 | 39 | 16,870 |
04/01/2009 | 1.21 | 1.19 | 1.19 | 34,811 | 39 | 29,238 |
30/12/2008 | 1.25 | 1.14 | 1.25 | 304,189 | 103 | 255,780 |
28/12/2008 | 1.20 | 1.14 | 1.20 | 48,336 | 37 | 41,109 |
24/12/2008 | 1.22 | 1.13 | 1.20 | 107,421 | 106 | 92,366 |
23/12/2008 | 1.19 | 1.11 | 1.19 | 108,094 | 124 | 93,769 |
22/12/2008 | 1.16 | 1.08 | 1.16 | 70,595 | 77 | 62,820 |
21/12/2008 | 1.13 | 1.04 | 1.13 | 44,913 | 58 | 41,830 |
18/12/2008 | 1.09 | 0.99 | 1.09 | 34,233 | 35 | 32,780 |
17/12/2008 | 1.04 | 1.00 | 1.04 | 38,425 | 30 | 38,114 |
16/12/2008 | 1.01 | 0.93 | 1.01 | 25,707 | 29 | 26,305 |
15/12/2008 | 0.98 | 0.94 | 0.97 | 1,955 | 11 | 2,050 |
14/12/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
04/12/2008 | 0.97 | 0.93 | 0.96 | 1,692 | 8 | 1,815 |
03/12/2008 | 0.97 | 0.97 | 0.97 | 194 | 3 | 200 |
02/12/2008 | 0.98 | 0.95 | 0.95 | 485 | 2 | 510 |
01/12/2008 | 1.00 | 0.94 | 1.00 | 4,994 | 8 | 5,200 |