Market Closed Date 17/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorReal EstateLow Price0.81
Div18.29Change0.02
P/E16.82Value Traded957
Closing Price0.82Average Price0.81
Last Closing0.80No. of Transactions5
Opening Price0.81No. of Shares1,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20170.820.820.822,77633,385
28/08/20170.810.800.804,32455,400
24/08/20170.820.820.825743700
23/08/20170.820.820.823281400
22/08/20170.830.820.824,51535,500
21/08/20170.830.820.826003725
20/08/20170.830.830.835,04246,075
17/08/20170.830.830.831,03821,250
16/08/20170.830.830.833322400
13/08/20170.840.830.841,21431,450
07/08/20170.840.840.841,93232,300
06/08/20170.840.840.843,46154,120
03/08/20170.850.850.851,70022,000
02/08/20170.850.850.8585011,000
01/08/20170.850.840.852,20032,600
31/07/20170.850.840.857,48958,880
30/07/20170.850.850.853402400
27/07/20170.850.850.851,39461,640
26/07/20170.860.860.866,22277,235
25/07/20170.870.870.876873790
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders