Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2022 0.79 0.75 0.79 120,155 102 154,687
22/06/2022 0.76 0.73 0.76 58,679 80 78,659
21/06/2022 0.73 0.69 0.73 80,555 69 110,695
20/06/2022 0.72 0.69 0.70 25,395 29 35,856
19/06/2022 0.70 0.66 0.70 21,673 36 31,637
16/06/2022 0.68 0.65 0.67 13,096 22 19,754
13/06/2022 0.65 0.63 0.65 80 2 125
07/06/2022 0.63 0.63 0.63 1,896 2 3,010
06/06/2022 0.64 0.64 0.64 768 1 1,200
02/06/2022 0.65 0.64 0.65 2,826 4 4,351
01/06/2022 0.65 0.63 0.63 5,709 12 9,014
31/05/2022 0.65 0.63 0.63 1,269 7 1,990
30/05/2022 0.65 0.64 0.65 4,819 10 7,490
29/05/2022 0.65 0.65 0.65 36 1 56
25/05/2022 0.65 0.63 0.63 16,833 21 26,510
24/05/2022 0.65 0.65 0.65 1,625 3 2,500
23/05/2022 0.65 0.64 0.65 6,528 4 10,044
22/05/2022 0.65 0.65 0.65 1,170 6 1,800
19/05/2022 0.64 0.64 0.64 1,280 4 2,000
18/05/2022 0.66 0.64 0.64 27,039 42 42,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.83 0.80 0.80 2,005 5 2,450
08/12/2019 0.82 0.78 0.82 3,075 9 3,850
01/12/2019 0.83 0.78 0.82 3,444 13 4,310
24/11/2019 0.84 0.72 0.79 57,275 112 72,606
17/11/2019 0.73 0.70 0.73 5,900 24 8,379
10/11/2019 0.73 0.69 0.72 7,335 30 10,406
03/11/2019 0.76 0.68 0.70 17,661 56 24,113
27/10/2019 0.65 0.62 0.65 1,536 4 2,425
20/10/2019 0.64 0.64 0.64 640 2 1,000
06/10/2019 0.69 0.65 0.66 956 7 1,459
29/09/2019 0.73 0.69 0.69 2,504 11 3,574
08/09/2019 0.75 0.70 0.75 2,764 8 3,751
01/09/2019 0.75 0.66 0.70 31,350 90 44,411
25/08/2019 0.71 0.67 0.69 2,239 18 3,236
18/08/2019 0.78 0.69 0.69 5,266 31 7,046
15/08/2019 0.72 0.72 0.72 144 1 200
04/08/2019 0.71 0.65 0.71 5,357 20 7,720
28/07/2019 0.66 0.60 0.66 32,746 27 51,867
21/07/2019 0.63 0.63 0.63 195 3 310
07/07/2019 0.69 0.63 0.66 6,905 22 10,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table