Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2011 1.12 1.09 1.12 890 2 800
08/05/2011 1.12 1.12 1.12 2 1 2
05/05/2011 1.14 1.10 1.11 3,875 11 3,498
04/05/2011 1.13 1.11 1.13 3,080 10 2,762
03/05/2011 1.16 1.11 1.11 21,832 39 19,605
02/05/2011 1.16 1.10 1.16 4,596 12 4,010
28/04/2011 1.14 1.12 1.14 1,018 4 905
27/04/2011 1.15 1.10 1.14 4,544 14 4,111
26/04/2011 1.15 1.15 1.15 863 1 750
19/04/2011 1.15 1.11 1.15 26,433 5 23,503
18/04/2011 1.11 1.11 1.11 555 2 500
14/04/2011 1.15 1.11 1.15 5,557 5 5,006
13/04/2011 1.14 1.11 1.12 4,532 7 4,050
12/04/2011 1.14 1.14 1.14 2,394 2 2,100
07/04/2011 1.14 1.08 1.14 88,322 38 79,268
06/04/2011 1.10 1.09 1.09 768 2 700
05/04/2011 1.10 1.08 1.10 1,385 4 1,264
04/04/2011 1.10 1.10 1.10 56 1 51
30/03/2011 1.11 1.11 1.11 33 1 30
29/03/2011 1.10 1.09 1.10 7,195 2 6,601