CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2011 | 1.10 | 1.09 | 1.10 | 7,195 | 2 | 6,601 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 536 | 2 | 501 |
| 24/03/2011 | 1.12 | 1.09 | 1.12 | 179,282 | 3 | 161,605 |
| 23/03/2011 | 1.11 | 1.11 | 1.11 | 223 | 2 | 201 |
| 22/03/2011 | 1.12 | 1.09 | 1.12 | 19,783 | 18 | 17,817 |
| 21/03/2011 | 1.11 | 1.08 | 1.11 | 841 | 8 | 773 |
| 20/03/2011 | 1.11 | 1.07 | 1.11 | 6,004 | 17 | 5,525 |
| 17/03/2011 | 1.11 | 1.08 | 1.08 | 2,552 | 9 | 2,360 |
| 16/03/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 14/03/2011 | 1.18 | 1.16 | 1.18 | 79,828 | 39 | 67,981 |
| 13/03/2011 | 1.17 | 1.14 | 1.14 | 22,659 | 24 | 19,852 |
| 10/03/2011 | 1.17 | 1.14 | 1.14 | 17,486 | 6 | 15,337 |
| 09/03/2011 | 1.15 | 1.14 | 1.14 | 3,588 | 8 | 3,147 |
| 08/03/2011 | 1.16 | 1.14 | 1.15 | 58,203 | 18 | 50,606 |
| 07/03/2011 | 1.18 | 1.14 | 1.16 | 23,456 | 31 | 20,284 |
| 06/03/2011 | 1.17 | 1.15 | 1.16 | 48,595 | 28 | 41,896 |
| 03/03/2011 | 1.20 | 1.14 | 1.20 | 3,356 | 13 | 2,832 |
| 02/03/2011 | 1.20 | 1.20 | 1.20 | 600 | 3 | 500 |
| 01/03/2011 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 28/02/2011 | 1.22 | 1.16 | 1.18 | 91,712 | 33 | 77,638 |