Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,172

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EM

Value Traded1,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	1.19	1.15	1.19	17,965	10	15,540
22/02/2011	1.20	1.15	1.20	94,173	32	80,500
21/02/2011	1.16	1.16	1.16	2,314	7	1,995
20/02/2011	1.15	1.13	1.15	165,890	6	146,805
17/02/2011	1.16	1.11	1.16	1,436	7	1,260
16/02/2011	1.16	1.12	1.12	65,885	19	58,279
14/02/2011	1.15	1.13	1.13	52,288	17	46,209
13/02/2011	1.16	1.15	1.16	1,152	3	1,002
10/02/2011	1.17	1.14	1.15	14,611	10	12,615
09/02/2011	1.17	1.15	1.17	3,013	8	2,615
08/02/2011	1.17	1.12	1.17	3,511	13	3,055
06/02/2011	1.17	1.16	1.17	1,966	4	1,695
03/02/2011	1.16	1.15	1.16	955	3	830
02/02/2011	1.16	1.15	1.16	1,619	7	1,400
01/02/2011	1.16	1.14	1.16	36,810	25	31,778
31/01/2011	1.16	1.15	1.16	22,438	24	19,440
30/01/2011	1.17	1.14	1.15	10,603	19	9,195
27/01/2011	1.18	1.16	1.17	327	3	280
25/01/2011	1.18	1.16	1.18	5,806	2	5,005
24/01/2011	1.18	1.17	1.18	7,095	4	6,055

Download Table