CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 0.66 | 0.66 | 0.66 | 1,221 | 4 | 1,850 |
| 15/05/2022 | 0.66 | 0.65 | 0.65 | 13,491 | 24 | 20,600 |
| 12/05/2022 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 11/05/2022 | 0.67 | 0.65 | 0.67 | 4,667 | 10 | 7,100 |
| 10/05/2022 | 0.68 | 0.65 | 0.68 | 8,275 | 10 | 12,400 |
| 08/05/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
| 28/04/2022 | 0.68 | 0.67 | 0.68 | 2,293 | 3 | 3,400 |
| 27/04/2022 | 0.68 | 0.67 | 0.68 | 17,676 | 21 | 26,300 |
| 26/04/2022 | 0.68 | 0.66 | 0.66 | 9,742 | 14 | 14,700 |
| 25/04/2022 | 0.69 | 0.67 | 0.68 | 20,724 | 45 | 30,325 |
| 24/04/2022 | 0.66 | 0.65 | 0.66 | 3,808 | 9 | 5,790 |
| 21/04/2022 | 0.66 | 0.65 | 0.66 | 3,316 | 8 | 5,100 |
| 20/04/2022 | 0.65 | 0.64 | 0.64 | 1,670 | 4 | 2,600 |
| 19/04/2022 | 0.67 | 0.64 | 0.67 | 28,269 | 32 | 43,525 |
| 18/04/2022 | 0.65 | 0.65 | 0.65 | 13,000 | 9 | 20,000 |
| 17/04/2022 | 0.68 | 0.66 | 0.68 | 4,248 | 11 | 6,420 |
| 14/04/2022 | 0.68 | 0.65 | 0.68 | 11,502 | 18 | 17,410 |
| 13/04/2022 | 0.68 | 0.67 | 0.68 | 3,720 | 7 | 5,500 |
| 12/04/2022 | 0.67 | 0.66 | 0.67 | 13,423 | 21 | 20,300 |
| 11/04/2022 | 0.67 | 0.65 | 0.67 | 17,058 | 43 | 26,216 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.66 | 0.58 | 0.66 | 7,714 | 21 | 11,822 |
| 23/06/2019 | 0.60 | 0.59 | 0.60 | 1,181 | 3 | 2,000 |
| 16/06/2019 | 0.59 | 0.58 | 0.59 | 1,910 | 6 | 3,285 |
| 10/06/2019 | 0.58 | 0.54 | 0.58 | 2,046 | 9 | 3,775 |
| 05/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
| 28/04/2019 | 0.56 | 0.52 | 0.55 | 880 | 14 | 1,629 |
| 21/04/2019 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
| 31/03/2019 | 0.60 | 0.58 | 0.60 | 441 | 3 | 760 |
| 24/03/2019 | 0.61 | 0.61 | 0.61 | 147 | 1 | 241 |
| 17/02/2019 | 0.63 | 0.60 | 0.62 | 1,623 | 11 | 2,669 |
| 10/02/2019 | 0.66 | 0.61 | 0.61 | 7,784 | 18 | 12,661 |
| 03/02/2019 | 0.66 | 0.61 | 0.64 | 4,299 | 21 | 6,619 |
| 27/01/2019 | 0.60 | 0.58 | 0.60 | 1,502 | 8 | 2,570 |
| 13/01/2019 | 0.56 | 0.56 | 0.56 | 560 | 2 | 1,000 |
| 06/01/2019 | 0.58 | 0.58 | 0.58 | 232 | 2 | 400 |
| 16/12/2018 | 0.57 | 0.55 | 0.56 | 1,344 | 8 | 2,425 |
| 09/12/2018 | 0.62 | 0.57 | 0.57 | 1,833 | 6 | 3,090 |
| 25/11/2018 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 18/11/2018 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 11/11/2018 | 0.66 | 0.66 | 0.66 | 2,408 | 6 | 3,649 |