CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2010 | 1.17 | 1.14 | 1.14 | 459 | 3 | 400 |
| 22/12/2010 | 1.17 | 1.15 | 1.15 | 1,856 | 6 | 1,605 |
| 21/12/2010 | 1.16 | 1.16 | 1.16 | 348 | 1 | 300 |
| 20/12/2010 | 1.15 | 1.13 | 1.14 | 32,282 | 7 | 28,500 |
| 19/12/2010 | 1.17 | 1.17 | 1.17 | 76 | 1 | 65 |
| 16/12/2010 | 1.16 | 1.14 | 1.16 | 1,157 | 2 | 1,015 |
| 15/12/2010 | 1.15 | 1.15 | 1.15 | 4,830 | 4 | 4,200 |
| 14/12/2010 | 1.16 | 1.15 | 1.15 | 462 | 5 | 400 |
| 13/12/2010 | 1.17 | 1.15 | 1.16 | 7,235 | 16 | 6,262 |
| 09/12/2010 | 1.16 | 1.14 | 1.16 | 1,324 | 7 | 1,160 |
| 08/12/2010 | 1.14 | 1.12 | 1.14 | 1,137 | 5 | 1,000 |
| 06/12/2010 | 1.16 | 1.13 | 1.15 | 4,888 | 12 | 4,263 |
| 05/12/2010 | 1.16 | 1.12 | 1.16 | 5,665 | 9 | 5,055 |
| 02/12/2010 | 1.16 | 1.13 | 1.13 | 13,174 | 11 | 11,658 |
| 01/12/2010 | 1.13 | 1.13 | 1.13 | 5,707 | 8 | 5,050 |
| 30/11/2010 | 1.16 | 1.12 | 1.13 | 1,927 | 9 | 1,703 |
| 29/11/2010 | 1.16 | 1.13 | 1.16 | 5,723 | 8 | 5,055 |
| 25/11/2010 | 1.15 | 1.14 | 1.14 | 1,378 | 3 | 1,200 |
| 23/11/2010 | 1.17 | 1.15 | 1.17 | 233 | 2 | 200 |
| 21/11/2010 | 1.17 | 1.15 | 1.17 | 576 | 5 | 501 |