CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 11/11/2010 | 1.15 | 1.15 | 1.15 | 6,095 | 17 | 5,300 |
| 10/11/2010 | 1.15 | 1.15 | 1.15 | 2,070 | 5 | 1,800 |
| 07/11/2010 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 04/11/2010 | 1.17 | 1.15 | 1.16 | 406 | 4 | 350 |
| 03/11/2010 | 1.16 | 1.16 | 1.16 | 3,477 | 3 | 2,997 |
| 02/11/2010 | 1.19 | 1.16 | 1.18 | 9,030 | 12 | 7,758 |
| 31/10/2010 | 1.19 | 1.17 | 1.19 | 477 | 5 | 403 |
| 28/10/2010 | 1.18 | 1.16 | 1.16 | 3,248 | 7 | 2,800 |
| 27/10/2010 | 1.19 | 1.18 | 1.19 | 12,040 | 3 | 10,203 |
| 26/10/2010 | 1.18 | 1.15 | 1.17 | 3,012 | 12 | 2,592 |
| 25/10/2010 | 1.17 | 1.15 | 1.15 | 10,253 | 16 | 8,800 |
| 24/10/2010 | 1.19 | 1.17 | 1.18 | 9,369 | 12 | 7,981 |
| 21/10/2010 | 1.19 | 1.15 | 1.19 | 50,335 | 48 | 42,960 |
| 20/10/2010 | 1.14 | 1.14 | 1.14 | 1,026 | 5 | 900 |
| 18/10/2010 | 1.15 | 1.13 | 1.13 | 3,618 | 7 | 3,202 |
| 17/10/2010 | 1.17 | 1.13 | 1.13 | 95,831 | 61 | 84,000 |
| 14/10/2010 | 1.18 | 1.18 | 1.18 | 1,062 | 3 | 900 |
| 13/10/2010 | 1.18 | 1.18 | 1.18 | 1,711 | 2 | 1,450 |
| 12/10/2010 | 1.18 | 1.18 | 1.18 | 826 | 2 | 700 |