CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2010 | 1.16 | 1.15 | 1.16 | 9,925 | 18 | 8,580 |
| 07/09/2010 | 1.18 | 1.15 | 1.16 | 1,731 | 12 | 1,499 |
| 06/09/2010 | 1.19 | 1.15 | 1.19 | 307 | 4 | 260 |
| 05/09/2010 | 1.20 | 1.16 | 1.17 | 101,183 | 44 | 85,805 |
| 02/09/2010 | 1.17 | 1.15 | 1.17 | 18,275 | 19 | 15,885 |
| 01/09/2010 | 1.17 | 1.14 | 1.14 | 1,204 | 7 | 1,051 |
| 31/08/2010 | 1.15 | 1.15 | 1.15 | 12,708 | 8 | 11,050 |
| 30/08/2010 | 1.14 | 1.12 | 1.12 | 2,032 | 6 | 1,800 |
| 29/08/2010 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 26/08/2010 | 1.17 | 1.14 | 1.14 | 1,524 | 9 | 1,330 |
| 25/08/2010 | 1.14 | 1.10 | 1.13 | 12,676 | 19 | 11,352 |
| 24/08/2010 | 1.16 | 1.14 | 1.14 | 3,010 | 10 | 2,620 |
| 23/08/2010 | 1.17 | 1.14 | 1.15 | 231 | 5 | 203 |
| 22/08/2010 | 1.16 | 1.15 | 1.15 | 6,291 | 13 | 5,469 |
| 19/08/2010 | 1.15 | 1.15 | 1.15 | 3,151 | 9 | 2,740 |
| 18/08/2010 | 1.16 | 1.15 | 1.15 | 8,513 | 13 | 7,401 |
| 17/08/2010 | 1.19 | 1.15 | 1.19 | 1,151 | 2 | 1,001 |
| 16/08/2010 | 1.17 | 1.15 | 1.15 | 15,434 | 31 | 13,352 |
| 15/08/2010 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 12/08/2010 | 1.19 | 1.16 | 1.17 | 1,529 | 9 | 1,300 |