Market Closed Date 19/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price0.83
SectorReal EstateLow Price0.81
Div18.07Change0.01
P/E17.03Value Traded630
Closing Price0.83Average Price0.81
Last Closing0.82No. of Transactions3
Opening Price0.81No. of Shares775

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20071.711.671.69410,764491245,213
22/04/20071.791.711.75179,384498103,077
19/04/20071.831.771.79692,231501384,547
18/04/20071.841.791.81793,541866436,635
17/04/20071.821.791.80581,162526322,228
16/04/20071.821.761.771,720,6871,519958,398
15/04/20071.771.711.751,221,3841,362697,996
12/04/20071.851.691.693,478,6132,3341,951,907
11/04/20071.771.751.77309,715238175,628
10/04/20071.691.591.69681,8831,031409,909
09/04/20071.641.591.61294,441967182,698
08/04/20071.691.581.66656,5951,080396,093
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders