CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 1.22 | 1.21 | 1.21 | 13,344 | 27 | 11,027 |
05/08/2010 | 1.25 | 1.20 | 1.25 | 66,135 | 27 | 54,535 |
04/08/2010 | 1.24 | 1.19 | 1.24 | 31,396 | 17 | 26,201 |
03/08/2010 | 1.22 | 1.20 | 1.22 | 1,383 | 3 | 1,150 |
02/08/2010 | 1.23 | 1.19 | 1.23 | 6,447 | 10 | 5,406 |
01/08/2010 | 1.24 | 1.21 | 1.23 | 14,424 | 17 | 11,803 |
29/07/2010 | 1.22 | 1.20 | 1.20 | 16,122 | 30 | 13,381 |
28/07/2010 | 1.24 | 1.21 | 1.22 | 29,401 | 35 | 23,920 |
27/07/2010 | 1.27 | 1.24 | 1.24 | 473,796 | 141 | 378,550 |
26/07/2010 | 1.27 | 1.19 | 1.26 | 220,298 | 124 | 178,257 |
25/07/2010 | 1.23 | 1.17 | 1.21 | 305,297 | 102 | 255,058 |
22/07/2010 | 1.21 | 1.18 | 1.20 | 1,882 | 5 | 1,585 |
21/07/2010 | 1.21 | 1.16 | 1.21 | 24,210 | 19 | 20,568 |
20/07/2010 | 1.19 | 1.17 | 1.19 | 117,684 | 6 | 100,575 |
19/07/2010 | 1.17 | 1.15 | 1.17 | 24,343 | 20 | 21,069 |
18/07/2010 | 1.17 | 1.14 | 1.15 | 39,213 | 18 | 33,770 |
15/07/2010 | 1.19 | 1.16 | 1.16 | 191,456 | 29 | 164,273 |
14/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 3 | 500 |
13/07/2010 | 1.19 | 1.13 | 1.19 | 2,316 | 12 | 2,005 |
12/07/2010 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |