Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 1.22 1.21 1.21 13,344 27 11,027
05/08/2010 1.25 1.20 1.25 66,135 27 54,535
04/08/2010 1.24 1.19 1.24 31,396 17 26,201
03/08/2010 1.22 1.20 1.22 1,383 3 1,150
02/08/2010 1.23 1.19 1.23 6,447 10 5,406
01/08/2010 1.24 1.21 1.23 14,424 17 11,803
29/07/2010 1.22 1.20 1.20 16,122 30 13,381
28/07/2010 1.24 1.21 1.22 29,401 35 23,920
27/07/2010 1.27 1.24 1.24 473,796 141 378,550
26/07/2010 1.27 1.19 1.26 220,298 124 178,257
25/07/2010 1.23 1.17 1.21 305,297 102 255,058
22/07/2010 1.21 1.18 1.20 1,882 5 1,585
21/07/2010 1.21 1.16 1.21 24,210 19 20,568
20/07/2010 1.19 1.17 1.19 117,684 6 100,575
19/07/2010 1.17 1.15 1.17 24,343 20 21,069
18/07/2010 1.17 1.14 1.15 39,213 18 33,770
15/07/2010 1.19 1.16 1.16 191,456 29 164,273
14/07/2010 1.19 1.19 1.19 595 3 500
13/07/2010 1.19 1.13 1.19 2,316 12 2,005
12/07/2010 1.18 1.18 1.18 6 1 5