CONTEMPRO FOR HOUSING PROJECTS Historical

Performance Indicators 23/04/2024

MarketSecond

High Price0.81

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares3,010

Div0.00

Change-0.01

Closing Price0.81

Average Price0.79

P/EM

Value Traded2,368

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2022	0.67	0.66	0.67	13,423	21	20,300
11/04/2022	0.67	0.65	0.67	17,058	43	26,216
10/04/2022	0.66	0.64	0.64	43,904	22	67,050
07/04/2022	0.66	0.66	0.66	7,260	2	11,000
06/04/2022	0.66	0.66	0.66	33,000	1	50,000
05/04/2022	0.66	0.66	0.66	15,840	1	24,000
04/04/2022	0.67	0.65	0.67	2,975	5	4,573
03/04/2022	0.65	0.65	0.65	2,033	6	3,127
31/03/2022	0.67	0.66	0.66	94,455	6	140,993
30/03/2022	0.67	0.65	0.66	897	6	1,360
29/03/2022	0.67	0.66	0.66	208,450	13	313,268
27/03/2022	0.68	0.67	0.68	665	2	993
24/03/2022	0.68	0.65	0.68	2,202	10	3,325
23/03/2022	0.66	0.65	0.65	4,329	11	6,660
20/03/2022	0.67	0.65	0.67	27,786	27	42,733
17/03/2022	0.68	0.68	0.68	923	5	1,357
16/03/2022	0.69	0.67	0.67	3,026	9	4,490
15/03/2022	0.70	0.68	0.70	5,035	20	7,323
14/03/2022	0.70	0.69	0.70	14,477	7	20,980
13/03/2022	0.70	0.68	0.70	25,867	9	36,970

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	0.67	0.67	0.67	402	1	600
28/10/2018	0.67	0.67	0.67	670	5	1,000
21/10/2018	0.67	0.67	0.67	988	6	1,475
14/10/2018	0.69	0.66	0.69	2,269	12	3,325
07/10/2018	0.71	0.66	0.67	10,091	25	14,950
30/09/2018	0.72	0.70	0.70	142	2	200
23/09/2018	0.75	0.73	0.75	293	2	400
16/09/2018	0.73	0.73	0.73	73	1	100
09/09/2018	0.72	0.67	0.72	9,312	18	13,638
02/09/2018	0.76	0.68	0.68	1,527	5	2,119
26/08/2018	0.76	0.76	0.76	2	1	3
12/08/2018	0.76	0.76	0.76	188	2	247
29/07/2018	0.79	0.79	0.79	59	1	75
01/07/2018	0.81	0.81	0.81	961	2	1,186
24/06/2018	0.81	0.81	0.81	1,661	3	2,050
27/05/2018	0.85	0.85	0.85	85	1	100
20/05/2018	0.87	0.85	0.85	1,646	7	1,919
13/05/2018	0.91	0.90	0.90	632	4	700
22/04/2018	0.94	0.94	0.94	94	1	100
15/04/2018	0.93	0.89	0.91	9,060	20	10,000