Market Closed Date 18/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorReal EstateLow Price0.81
Div18.29Change0.02
P/E16.82Value Traded957
Closing Price0.82Average Price0.81
Last Closing0.80No. of Transactions5
Opening Price0.81No. of Shares1,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/06/20170.910.910.911732190
06/06/20170.910.910.911972216
05/06/20170.920.910.9112,405713,500
04/06/20170.930.910.9113,574714,752
01/06/20170.920.920.9236,0691439,205
31/05/20170.930.920.931,93332,100
30/05/20170.920.920.921,30641,420
29/05/20170.930.930.9393011,000
28/05/20170.920.920.921151125
24/05/20170.930.920.9315,874717,200
23/05/20170.950.940.9596081,020
22/05/20170.930.920.9313,1131214,199
21/05/20170.920.920.921,09041,185
18/05/20170.930.920.9310,130611,000
16/05/20170.920.920.921,84042,000
15/05/20170.920.920.9292021,000
14/05/20170.940.920.9414,824816,100
11/05/20170.920.920.924601500
10/05/20170.930.930.931,86932,010
09/05/20170.930.930.9393011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders