Market Closed Date 24/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.85
SectorReal EstateLow Price0.82
Div18.29Change-0.01
P/E16.82Value Traded5,689
Closing Price0.82Average Price0.82
Last Closing0.83No. of Transactions6
Opening Price0.83No. of Shares6,900

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.930.930.931,86932,010
09/05/20170.930.930.9393011,000
07/05/20170.920.920.9295721,040
04/05/20170.950.910.9158,4312662,850
03/05/20170.930.920.928153880
02/05/20170.930.920.9311,2261712,160
01/05/20170.920.900.912,949153,245
25/04/20170.920.910.916244680
24/04/20170.910.900.915,245125,800
23/04/20170.920.910.926,227136,777
20/04/20170.940.920.9311,8031512,710
19/04/20170.960.940.9413,1193813,845
18/04/20170.990.960.9626,3217027,200
17/04/20170.980.970.974,58094,700
16/04/20170.980.980.98981100
13/04/20171.000.990.9942,6233842,670
12/04/20171.021.001.0035,4842235,030
11/04/20171.020.971.02115,43577115,600
10/04/20171.000.960.9843,9074145,169
09/04/20171.001.001.003002300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders