Market Closed Date 17/10/2017
Historical Quotes
CONTEMPRO FOR HOUSING PROJECTS
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price0.82
SectorReal EstateLow Price0.81
Div18.29Change0.02
P/E16.82Value Traded957
Closing Price0.82Average Price0.81
Last Closing0.80No. of Transactions5
Opening Price0.81No. of Shares1,175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20171.031.031.037,00776,803
02/02/20171.031.031.036,69526,500
01/02/20171.031.021.035432530
31/01/20171.031.021.0291,7122589,080
30/01/20171.021.011.0296,261695,306
29/01/20171.021.011.011,47281,450
26/01/20171.031.021.031,27641,250
25/01/20171.031.011.0346,5302845,838
24/01/20171.021.011.0232,3691432,044
23/01/20171.031.011.021,26551,250
22/01/20171.021.001.0117,1652217,013
19/01/20171.021.011.0217,1981917,025
18/01/20171.031.021.032,60242,550
17/01/20171.031.011.032,599142,550
16/01/20171.031.021.0332,8662731,918
15/01/20171.031.011.0215,9871815,680
12/01/20171.021.011.024,14434,100
11/01/20171.031.011.0330,4932029,848
10/01/20171.041.011.0356,4103355,070
09/01/20171.031.011.0334,4382033,754
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders