CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2022 | 0.75 | 0.74 | 0.74 | 130 | 3 | 175 |
26/10/2022 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
25/10/2022 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
24/10/2022 | 0.77 | 0.74 | 0.77 | 1,318 | 6 | 1,750 |
23/10/2022 | 0.76 | 0.74 | 0.76 | 778 | 4 | 1,050 |
20/10/2022 | 0.77 | 0.75 | 0.77 | 15,062 | 19 | 20,000 |
13/10/2022 | 0.75 | 0.74 | 0.75 | 5,103 | 14 | 6,895 |
11/10/2022 | 0.74 | 0.73 | 0.74 | 18 | 2 | 25 |
09/10/2022 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
06/10/2022 | 0.72 | 0.71 | 0.71 | 3,442 | 6 | 4,800 |
03/10/2022 | 0.74 | 0.72 | 0.74 | 1,477 | 4 | 2,050 |
29/09/2022 | 0.74 | 0.72 | 0.74 | 2,130 | 13 | 2,950 |
27/09/2022 | 0.74 | 0.72 | 0.74 | 760 | 4 | 1,050 |
26/09/2022 | 0.74 | 0.73 | 0.74 | 601 | 3 | 823 |
22/09/2022 | 0.74 | 0.73 | 0.73 | 8,860 | 5 | 12,000 |
20/09/2022 | 0.74 | 0.73 | 0.73 | 3,503 | 6 | 4,750 |
19/09/2022 | 0.75 | 0.73 | 0.75 | 786 | 4 | 1,075 |
18/09/2022 | 0.73 | 0.73 | 0.73 | 730 | 3 | 1,000 |
15/09/2022 | 0.73 | 0.73 | 0.73 | 694 | 1 | 950 |
14/09/2022 | 0.75 | 0.74 | 0.75 | 410 | 3 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2021 | 0.73 | 0.70 | 0.70 | 28,781 | 66 | 39,969 |
28/03/2021 | 0.73 | 0.67 | 0.72 | 23,314 | 73 | 33,072 |
21/03/2021 | 0.67 | 0.64 | 0.67 | 6,592 | 18 | 10,150 |
14/03/2021 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
07/03/2021 | 0.67 | 0.65 | 0.65 | 244,822 | 14 | 368,200 |
28/02/2021 | 0.67 | 0.66 | 0.67 | 2,926 | 14 | 4,426 |
21/02/2021 | 0.67 | 0.67 | 0.67 | 945 | 7 | 1,410 |
14/02/2021 | 0.68 | 0.67 | 0.67 | 3,559 | 5 | 5,310 |
07/02/2021 | 0.70 | 0.68 | 0.68 | 14,466 | 27 | 21,117 |
31/01/2021 | 0.70 | 0.69 | 0.69 | 10,577 | 19 | 15,325 |
24/01/2021 | 0.71 | 0.68 | 0.68 | 44,155 | 76 | 63,405 |
17/01/2021 | 0.71 | 0.69 | 0.69 | 11,232 | 24 | 16,050 |
10/01/2021 | 0.71 | 0.68 | 0.70 | 12,676 | 22 | 18,200 |
03/01/2021 | 0.70 | 0.68 | 0.68 | 113,956 | 83 | 165,971 |
27/12/2020 | 0.69 | 0.66 | 0.69 | 82,372 | 27 | 121,150 |
20/12/2020 | 0.72 | 0.69 | 0.69 | 13,388 | 27 | 18,902 |
13/12/2020 | 0.72 | 0.72 | 0.72 | 269 | 1 | 373 |
06/12/2020 | 0.72 | 0.72 | 0.72 | 5,431 | 8 | 7,543 |
29/11/2020 | 0.73 | 0.72 | 0.73 | 1,523 | 4 | 2,100 |
22/11/2020 | 0.73 | 0.72 | 0.73 | 1,595 | 4 | 2,199 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 1.70 | 1.32 | 1.67 | 7,646,989 | 2,182 | 4,918,381 |
01/03/2012 | 1.44 | 1.26 | 1.35 | 3,587,979 | 881 | 2,626,329 |
01/02/2012 | 1.44 | 1.32 | 1.42 | 4,610,563 | 1,464 | 3,342,714 |
02/01/2012 | 1.37 | 1.22 | 1.32 | 2,640,222 | 1,446 | 2,010,105 |
01/12/2011 | 1.22 | 1.11 | 1.22 | 1,005,759 | 527 | 847,712 |
01/11/2011 | 1.27 | 1.08 | 1.10 | 2,819,201 | 1,147 | 2,383,817 |
02/10/2011 | 1.11 | 1.04 | 1.11 | 111,354 | 71 | 102,681 |
04/09/2011 | 1.16 | 1.04 | 1.14 | 746,175 | 491 | 674,262 |
01/08/2011 | 1.11 | 1.04 | 1.07 | 49,444 | 76 | 46,437 |
03/07/2011 | 1.15 | 1.05 | 1.06 | 315,532 | 140 | 292,457 |
01/06/2011 | 1.17 | 1.07 | 1.17 | 188,171 | 129 | 170,266 |
02/05/2011 | 1.16 | 1.09 | 1.11 | 96,584 | 138 | 85,903 |
03/04/2011 | 1.15 | 1.08 | 1.14 | 136,427 | 85 | 122,208 |
01/03/2011 | 1.20 | 1.07 | 1.11 | 474,340 | 234 | 417,953 |
01/02/2011 | 1.22 | 1.11 | 1.18 | 555,301 | 204 | 483,216 |
02/01/2011 | 1.26 | 1.14 | 1.16 | 1,102,908 | 491 | 915,297 |
01/12/2010 | 1.21 | 1.12 | 1.21 | 137,711 | 155 | 119,582 |
01/11/2010 | 1.19 | 1.12 | 1.13 | 33,580 | 72 | 29,164 |
03/10/2010 | 1.24 | 1.13 | 1.19 | 258,205 | 256 | 220,695 |
01/09/2010 | 1.21 | 1.14 | 1.20 | 522,808 | 337 | 443,372 |