Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/04/2024

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions12

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares2,172

Div0.00

Change0.00

Closing Price0.82

Average Price0.81

P/EM

Value Traded1,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2022	0.74	0.73	0.74	1,484	3	2,010
26/07/2022	0.75	0.71	0.75	9,252	22	12,655
24/07/2022	0.73	0.73	0.73	365	1	500
21/07/2022	0.73	0.71	0.71	5,898	14	8,200
20/07/2022	0.74	0.73	0.73	5,850	11	8,000
19/07/2022	0.73	0.73	0.73	3,431	9	4,700
18/07/2022	0.76	0.75	0.76	76	2	100
17/07/2022	0.73	0.73	0.73	11,071	21	15,166
14/07/2022	0.74	0.74	0.74	3,330	3	4,500
13/07/2022	0.75	0.72	0.72	17,153	26	23,467
07/07/2022	0.75	0.75	0.75	3,900	4	5,200
06/07/2022	0.77	0.74	0.74	5,420	14	7,225
05/07/2022	0.76	0.74	0.75	4,583	9	6,088
04/07/2022	0.76	0.75	0.75	9,545	22	12,724
03/07/2022	0.80	0.78	0.78	1,737	10	2,200
30/06/2022	0.82	0.79	0.82	56,459	53	70,192
29/06/2022	0.79	0.76	0.79	33,552	52	42,865
28/06/2022	0.77	0.76	0.76	13,218	30	17,355
27/06/2022	0.80	0.78	0.79	45,739	67	58,252
26/06/2022	0.82	0.79	0.82	63,216	111	78,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2020	0.70	0.67	0.67	1,060	6	1,578
14/06/2020	0.81	0.70	0.70	17,142	34	21,887
07/06/2020	0.81	0.77	0.80	43,854	65	55,150
31/05/2020	0.79	0.70	0.78	50,908	86	67,663
26/05/2020	0.72	0.71	0.71	9,140	14	12,712
17/05/2020	0.71	0.68	0.71	15,210	24	21,659
10/05/2020	0.71	0.68	0.70	5,071	19	7,399
15/03/2020	0.72	0.66	0.72	911	5	1,310
08/03/2020	0.75	0.69	0.69	19,257	39	27,130
01/03/2020	0.75	0.71	0.74	734,003	31	1,019,449
23/02/2020	0.76	0.72	0.72	18,351	32	24,834
16/02/2020	0.79	0.76	0.78	7,937	27	10,349
09/02/2020	0.81	0.77	0.79	14,867	30	18,920
02/02/2020	0.82	0.75	0.79	82,867	103	107,050
26/01/2020	0.86	0.86	0.86	473	2	550
19/01/2020	0.84	0.82	0.84	227	2	275
12/01/2020	0.87	0.84	0.84	4,711	4	5,600
05/01/2020	0.86	0.84	0.85	9,431	10	11,100
29/12/2019	0.86	0.80	0.86	15,541	34	18,816
22/12/2019	0.80	0.79	0.79	10,548	12	13,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	1.01	0.77	0.86	1,326,544	1,337	1,476,392
01/12/2008	1.04	0.78	0.87	3,742,527	1,319	3,848,772
02/11/2008	1.14	0.71	0.80	706,685	1,244	772,395
05/10/2008	1.43	0.93	1.06	1,605,783	1,772	1,395,301
01/09/2008	1.63	1.36	1.42	6,543,009	3,328	4,311,379
03/08/2008	1.52	1.35	1.42	963,999	1,305	668,790
01/07/2008	1.70	1.50	1.51	1,661,192	1,778	1,054,144
01/06/2008	2.29	1.52	1.62	23,425,016	8,674	11,941,413
04/05/2008	1.84	1.48	1.84	2,128,046	1,572	1,303,879
01/04/2008	1.90	1.54	1.56	1,830,025	1,881	1,060,607
02/03/2008	2.16	1.67	1.82	1,853,018	2,161	967,116
02/02/2008	2.32	1.85	2.09	8,183,332	4,222	3,898,855
02/01/2008	1.93	1.69	1.85	1,418,880	1,505	782,897
02/12/2007	2.02	1.77	1.80	939,809	751	497,790
01/11/2007	2.17	1.96	1.97	2,272,768	1,441	1,094,552
01/10/2007	2.18	1.93	2.05	6,113,369	3,112	2,957,184
02/09/2007	2.38	1.87	1.94	6,846,032	2,934	3,158,257
01/08/2007	3.55	2.12	2.19	15,056,049	5,032	5,362,192
01/07/2007	3.90	2.78	3.42	24,698,651	6,172	7,581,225
03/06/2007	2.99	2.17	2.90	31,916,306	8,645	12,329,551

Download Table