Market Closed Date 20/10/2017
Historical Quotes
DAR AL DAWA DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.06
SectorPharmaceutical and Medical IndustriesLow Price1.96
Div4.90Change0.04
P/E10.18Value Traded14,704
Closing Price2.04Average Price2.02
Last Closing2.00No. of Transactions33
Opening Price1.96No. of Shares7,283

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20171.851.821.852,52941,372
18/09/20171.821.801.822,95171,629
17/09/20171.801.801.802,31851,288
14/09/20171.801.801.805783321
13/09/20171.811.791.793,19141,773
12/09/20171.801.791.801,61810901
11/09/20171.801.801.803023168
10/09/20171.801.801.801803100
07/09/20171.791.791.791,3341745
06/09/20171.801.791.808,22284,580
30/08/20171.801.801.802301128
29/08/20171.801.761.803,29161,834
28/08/20171.791.761.761,0325584
27/08/20171.801.761.803,88252,204
24/08/20171.791.761.762,18441,240
23/08/20171.781.761.769,51585,359
22/08/20171.761.751.765,20392,958
21/08/20171.741.731.743,01341,732
20/08/20171.741.721.723192185
17/08/20171.741.721.7213,333167,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders