DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 1.20 | 1.13 | 1.20 | 433,000 | 317 | 369,321 |
11/05/2023 | 1.14 | 1.10 | 1.12 | 555,729 | 325 | 497,791 |
10/05/2023 | 1.12 | 1.05 | 1.09 | 897,959 | 404 | 831,811 |
09/05/2023 | 1.06 | 1.04 | 1.06 | 2,967 | 15 | 2,832 |
08/05/2023 | 1.06 | 1.04 | 1.04 | 53,682 | 54 | 51,414 |
07/05/2023 | 1.06 | 1.05 | 1.05 | 25,878 | 31 | 24,440 |
04/05/2023 | 1.08 | 1.02 | 1.08 | 75,435 | 116 | 72,305 |
03/05/2023 | 1.05 | 1.03 | 1.05 | 20,705 | 42 | 20,001 |
02/05/2023 | 1.06 | 1.03 | 1.05 | 26,942 | 37 | 25,767 |
01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
20/04/2023 | 1.07 | 1.05 | 1.06 | 11,711 | 14 | 11,025 |
19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
16/04/2023 | 1.10 | 1.05 | 1.10 | 69,162 | 87 | 64,145 |
13/04/2023 | 1.06 | 1.03 | 1.06 | 9,673 | 14 | 9,265 |
12/04/2023 | 1.04 | 1.03 | 1.04 | 51,186 | 33 | 49,572 |
11/04/2023 | 1.06 | 1.04 | 1.06 | 11,840 | 14 | 11,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
08/09/2019 | 1.02 | 0.99 | 1.00 | 48,635 | 26 | 48,810 |
01/09/2019 | 1.00 | 0.97 | 0.99 | 5,626 | 6 | 5,679 |
25/08/2019 | 1.00 | 0.98 | 1.00 | 12,295 | 19 | 12,425 |
18/08/2019 | 1.00 | 0.97 | 1.00 | 25,552 | 18 | 25,755 |
15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
04/08/2019 | 0.98 | 0.97 | 0.98 | 12,909 | 25 | 13,270 |
28/07/2019 | 1.01 | 0.97 | 1.00 | 19,022 | 35 | 19,161 |
21/07/2019 | 1.02 | 1.01 | 1.02 | 19,069 | 29 | 18,818 |
14/07/2019 | 1.06 | 1.01 | 1.03 | 178,941 | 102 | 171,556 |
07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |