Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.20 1.13 1.20 433,000 317 369,321
11/05/2023 1.14 1.10 1.12 555,729 325 497,791
10/05/2023 1.12 1.05 1.09 897,959 404 831,811
09/05/2023 1.06 1.04 1.06 2,967 15 2,832
08/05/2023 1.06 1.04 1.04 53,682 54 51,414
07/05/2023 1.06 1.05 1.05 25,878 31 24,440
04/05/2023 1.08 1.02 1.08 75,435 116 72,305
03/05/2023 1.05 1.03 1.05 20,705 42 20,001
02/05/2023 1.06 1.03 1.05 26,942 37 25,767
01/05/2023 1.06 0.99 1.06 43,473 71 42,433
26/04/2023 1.08 1.05 1.05 42,087 48 39,415
25/04/2023 1.09 1.06 1.07 137,539 120 127,329
20/04/2023 1.07 1.05 1.06 11,711 14 11,025
19/04/2023 1.06 1.05 1.05 12,232 18 11,640
18/04/2023 1.08 1.05 1.05 19,193 33 18,079
17/04/2023 1.10 1.05 1.08 54,146 97 50,141
16/04/2023 1.10 1.05 1.10 69,162 87 64,145
13/04/2023 1.06 1.03 1.06 9,673 14 9,265
12/04/2023 1.04 1.03 1.04 51,186 33 49,572
11/04/2023 1.06 1.04 1.06 11,840 14 11,250
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.35 1.13 1.27 368,415 525 293,772
27/10/2019 1.14 1.06 1.14 66,992 76 59,564
20/10/2019 1.14 1.08 1.09 51,211 91 46,130
13/10/2019 1.16 1.00 1.13 61,000 131 56,060
06/10/2019 1.07 1.01 1.06 14,807 28 14,511
29/09/2019 1.05 0.98 1.05 17,510 40 17,585
22/09/2019 0.99 0.98 0.98 9,549 13 9,678
15/09/2019 0.99 0.99 0.99 1,008 4 1,018
08/09/2019 1.02 0.99 1.00 48,635 26 48,810
01/09/2019 1.00 0.97 0.99 5,626 6 5,679
25/08/2019 1.00 0.98 1.00 12,295 19 12,425
18/08/2019 1.00 0.97 1.00 25,552 18 25,755
15/08/2019 0.99 0.98 0.99 3,497 3 3,561
04/08/2019 0.98 0.97 0.98 12,909 25 13,270
28/07/2019 1.01 0.97 1.00 19,022 35 19,161
21/07/2019 1.02 1.01 1.02 19,069 29 18,818
14/07/2019 1.06 1.01 1.03 178,941 102 171,556
07/07/2019 1.07 1.02 1.03 11,690 26 11,195
30/06/2019 1.08 1.04 1.05 10,975 26 10,252
23/06/2019 1.08 1.06 1.07 11,687 23 10,957