DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.06 | 0.99 | 1.06 | 43,473 | 71 | 42,433 |
| 26/04/2023 | 1.08 | 1.05 | 1.05 | 42,087 | 48 | 39,415 |
| 25/04/2023 | 1.09 | 1.06 | 1.07 | 137,539 | 120 | 127,329 |
| 20/04/2023 | 1.07 | 1.05 | 1.06 | 11,711 | 14 | 11,025 |
| 19/04/2023 | 1.06 | 1.05 | 1.05 | 12,232 | 18 | 11,640 |
| 18/04/2023 | 1.08 | 1.05 | 1.05 | 19,193 | 33 | 18,079 |
| 17/04/2023 | 1.10 | 1.05 | 1.08 | 54,146 | 97 | 50,141 |
| 16/04/2023 | 1.10 | 1.05 | 1.10 | 69,162 | 87 | 64,145 |
| 13/04/2023 | 1.06 | 1.03 | 1.06 | 9,673 | 14 | 9,265 |
| 12/04/2023 | 1.04 | 1.03 | 1.04 | 51,186 | 33 | 49,572 |
| 11/04/2023 | 1.06 | 1.04 | 1.06 | 11,840 | 14 | 11,250 |
| 04/04/2023 | 1.06 | 1.04 | 1.06 | 4,061 | 10 | 3,903 |
| 03/04/2023 | 1.06 | 1.04 | 1.06 | 13,619 | 18 | 12,850 |
| 02/04/2023 | 1.07 | 1.04 | 1.06 | 11,518 | 16 | 11,037 |
| 30/03/2023 | 1.07 | 1.05 | 1.06 | 8,775 | 14 | 8,283 |
| 29/03/2023 | 1.07 | 1.05 | 1.06 | 14,054 | 23 | 13,270 |
| 28/03/2023 | 1.07 | 1.02 | 1.06 | 25,536 | 43 | 24,306 |
| 27/03/2023 | 1.03 | 1.01 | 1.02 | 1,788 | 4 | 1,766 |
| 26/03/2023 | 1.02 | 1.01 | 1.01 | 4,452 | 16 | 4,383 |
| 23/03/2023 | 1.02 | 1.00 | 1.02 | 9,478 | 7 | 9,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.07 | 1.02 | 1.03 | 11,690 | 26 | 11,195 |
| 30/06/2019 | 1.08 | 1.04 | 1.05 | 10,975 | 26 | 10,252 |
| 23/06/2019 | 1.08 | 1.06 | 1.07 | 11,687 | 23 | 10,957 |
| 16/06/2019 | 1.10 | 1.05 | 1.08 | 20,582 | 21 | 19,232 |
| 10/06/2019 | 1.11 | 1.07 | 1.07 | 21,860 | 34 | 20,074 |
| 02/06/2019 | 1.12 | 1.11 | 1.11 | 13,150 | 16 | 11,750 |
| 26/05/2019 | 1.13 | 1.12 | 1.12 | 661,812 | 45 | 585,680 |
| 19/05/2019 | 1.14 | 1.12 | 1.13 | 68,736 | 43 | 60,903 |
| 12/05/2019 | 1.15 | 1.12 | 1.14 | 136,647 | 51 | 120,880 |
| 05/05/2019 | 1.13 | 1.11 | 1.12 | 65,094 | 36 | 57,666 |
| 28/04/2019 | 1.15 | 1.12 | 1.13 | 185,222 | 56 | 161,945 |
| 21/04/2019 | 1.17 | 1.13 | 1.13 | 121,510 | 70 | 105,899 |
| 14/04/2019 | 1.16 | 1.13 | 1.15 | 1,064,775 | 95 | 934,007 |
| 07/04/2019 | 1.18 | 1.12 | 1.17 | 1,574,874 | 118 | 1,335,616 |
| 31/03/2019 | 1.20 | 1.10 | 1.18 | 189,489 | 247 | 161,249 |
| 24/03/2019 | 1.12 | 1.10 | 1.11 | 30,208 | 31 | 27,270 |
| 17/03/2019 | 1.14 | 1.09 | 1.12 | 56,473 | 78 | 50,927 |
| 10/03/2019 | 1.15 | 1.10 | 1.15 | 44,685 | 86 | 39,756 |
| 03/03/2019 | 1.18 | 1.08 | 1.15 | 121,135 | 206 | 106,293 |
| 24/02/2019 | 1.08 | 1.03 | 1.08 | 71,664 | 77 | 68,089 |