DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2013 | 1.42 | 1.40 | 1.40 | 1,218 | 4 | 867 |
| 06/08/2013 | 1.43 | 1.42 | 1.42 | 2,678 | 6 | 1,880 |
| 05/08/2013 | 1.42 | 1.41 | 1.42 | 9,404 | 12 | 6,627 |
| 04/08/2013 | 1.41 | 1.39 | 1.40 | 12,454 | 17 | 8,873 |
| 01/08/2013 | 1.39 | 1.35 | 1.39 | 17,018 | 14 | 12,400 |
| 31/07/2013 | 1.33 | 1.32 | 1.33 | 9,072 | 8 | 6,830 |
| 30/07/2013 | 1.34 | 1.34 | 1.34 | 2,010 | 1 | 1,500 |
| 29/07/2013 | 1.37 | 1.33 | 1.33 | 3,760 | 6 | 2,800 |
| 28/07/2013 | 1.37 | 1.36 | 1.37 | 850 | 3 | 625 |
| 25/07/2013 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 24/07/2013 | 1.41 | 1.37 | 1.37 | 12,233 | 11 | 8,925 |
| 23/07/2013 | 1.40 | 1.37 | 1.40 | 3,537 | 7 | 2,550 |
| 22/07/2013 | 1.39 | 1.37 | 1.39 | 1,232 | 6 | 895 |
| 21/07/2013 | 1.37 | 1.33 | 1.36 | 10,518 | 22 | 7,771 |
| 18/07/2013 | 1.35 | 1.32 | 1.32 | 9,429 | 12 | 7,100 |
| 17/07/2013 | 1.35 | 1.33 | 1.33 | 19,234 | 30 | 14,352 |
| 16/07/2013 | 1.38 | 1.35 | 1.36 | 19,898 | 21 | 14,700 |
| 15/07/2013 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 11/07/2013 | 1.39 | 1.38 | 1.38 | 11,048 | 5 | 8,006 |
| 09/07/2013 | 1.38 | 1.37 | 1.38 | 795 | 7 | 580 |