DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 1.39 | 1.38 | 1.38 | 277 | 2 | 200 |
| 03/07/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 02/07/2013 | 1.38 | 1.38 | 1.38 | 965 | 5 | 699 |
| 01/07/2013 | 1.39 | 1.38 | 1.38 | 864 | 2 | 625 |
| 30/06/2013 | 1.40 | 1.40 | 1.40 | 3,780 | 6 | 2,700 |
| 27/06/2013 | 1.41 | 1.40 | 1.40 | 3,301 | 3 | 2,347 |
| 26/06/2013 | 1.43 | 1.41 | 1.42 | 5,411 | 10 | 3,814 |
| 25/06/2013 | 1.43 | 1.42 | 1.43 | 1,735 | 3 | 1,215 |
| 24/06/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/06/2013 | 1.45 | 1.42 | 1.42 | 7,224 | 17 | 5,020 |
| 20/06/2013 | 1.45 | 1.43 | 1.45 | 9,858 | 12 | 6,805 |
| 19/06/2013 | 1.44 | 1.42 | 1.44 | 5,330 | 3 | 3,750 |
| 18/06/2013 | 1.43 | 1.43 | 1.43 | 2,860 | 6 | 2,000 |
| 17/06/2013 | 1.45 | 1.42 | 1.43 | 34,155 | 17 | 23,748 |
| 16/06/2013 | 1.42 | 1.42 | 1.42 | 7,198 | 4 | 5,069 |
| 13/06/2013 | 1.43 | 1.43 | 1.43 | 950 | 2 | 664 |
| 12/06/2013 | 1.42 | 1.42 | 1.42 | 2,753 | 5 | 1,939 |
| 11/06/2013 | 1.43 | 1.42 | 1.42 | 1,722 | 5 | 1,211 |
| 10/06/2013 | 1.43 | 1.42 | 1.42 | 1,072 | 5 | 755 |
| 09/06/2013 | 1.42 | 1.41 | 1.42 | 2,145 | 7 | 1,518 |