DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2013 | 1.49 | 1.46 | 1.47 | 4,097 | 8 | 2,790 |
| 07/05/2013 | 1.51 | 1.45 | 1.45 | 9,480 | 11 | 6,407 |
| 06/05/2013 | 1.51 | 1.49 | 1.51 | 1,728 | 9 | 1,153 |
| 05/05/2013 | 1.51 | 1.49 | 1.51 | 9,097 | 9 | 6,060 |
| 01/05/2013 | 1.51 | 1.49 | 1.50 | 14,063 | 16 | 9,397 |
| 29/04/2013 | 1.51 | 1.50 | 1.51 | 8,930 | 17 | 5,950 |
| 28/04/2013 | 1.53 | 1.50 | 1.51 | 10,741 | 13 | 7,126 |
| 25/04/2013 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |
| 24/04/2013 | 1.53 | 1.50 | 1.53 | 4,564 | 8 | 3,000 |
| 23/04/2013 | 1.53 | 1.50 | 1.50 | 5,414 | 9 | 3,565 |
| 22/04/2013 | 1.51 | 1.48 | 1.48 | 17,204 | 27 | 11,545 |
| 21/04/2013 | 1.49 | 1.49 | 1.49 | 2,658 | 6 | 1,784 |
| 18/04/2013 | 1.52 | 1.50 | 1.50 | 12,096 | 26 | 8,017 |
| 17/04/2013 | 1.55 | 1.52 | 1.52 | 10,493 | 13 | 6,844 |
| 16/04/2013 | 1.56 | 1.53 | 1.55 | 8,138 | 25 | 5,235 |
| 15/04/2013 | 1.54 | 1.52 | 1.52 | 5,205 | 6 | 3,385 |
| 14/04/2013 | 1.58 | 1.56 | 1.56 | 3,804 | 9 | 2,425 |
| 11/04/2013 | 1.56 | 1.52 | 1.55 | 9,422 | 14 | 6,120 |
| 10/04/2013 | 1.57 | 1.51 | 1.52 | 17,644 | 26 | 11,415 |
| 09/04/2013 | 1.60 | 1.58 | 1.58 | 3,094 | 5 | 1,946 |